S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,75 18:18 |
79,55 79,25 |
+0,62 % 0,50 |
80,30 78,37 |
1,81 Mio. | |
Vici Properties Inc US9256521090 |
31,81 18:18 |
31,72 31,61 |
+0,63 % 0,20 |
31,91 31,57 |
1,06 Mio. | |
Alphabet C US02079K1079 |
163,0600 18:17 |
162,2100 162,0300 |
+0,64 % 1,03 |
163,3500 161,4900 |
8,22 Mio. | |
Honeywell International Inc US4385161066 |
198,8600 18:16 |
198,9520 197,6000 |
+0,64 % 1,26 |
200,2300 198,1000 |
993,16 Tsd. | |
Prologis US74340W1036 |
124,22 18:17 |
124,12 123,42 |
+0,65 % 0,80 |
124,76 123,18 |
780,69 Tsd. | |
Fiserv US3377381088 |
165,13 18:16 |
165,00 164,03 |
+0,67 % 1,10 |
165,28 164,16 |
590,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,34 18:16 |
147,53 147,34 |
+0,68 % 1,00 |
148,34 146,60 |
122,26 Tsd. | |
Vulcan Materials US9291601097 |
244,18 18:17 |
245,87 242,50 |
+0,69 % 1,68 |
246,05 242,34 |
318,76 Tsd. | |
3M Company US88579Y1010 |
127,05 18:16 |
127,32 126,17 |
+0,70 % 0,88 |
127,94 126,17 |
1,23 Mio. | |
Biogen Inc US09062X1037 |
202,0000 18:15 |
202,8200 200,5900 |
+0,70 % 1,41 |
203,5500 200,5200 |
165,57 Tsd. | |
Abbott Laboratories US0028241000 |
110,68 18:17 |
110,47 109,89 |
+0,72 % 0,79 |
111,33 109,76 |
2,47 Mio. | |
Oracle Corp US68389X1054 |
136,58 18:17 |
136,93 135,60 |
+0,72 % 0,98 |
137,25 135,72 |
1,38 Mio. | |
Williams Companies Inc US9694571004 |
43,72 18:17 |
43,56 43,39 |
+0,75 % 0,33 |
43,85 43,45 |
1,27 Mio. | |
PTC Inc US69370C1009 |
173,7200 18:16 |
174,5600 172,4200 |
+0,75 % 1,30 |
175,1850 173,1800 |
95,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,36 18:12 |
372,08 369,54 |
+0,76 % 2,82 |
374,00 369,27 |
46,53 Tsd. |