S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,81 17:31 |
260,55 260,20 |
+0,62 % 1,61 |
263,37 260,35 |
269,01 Tsd. | |
Brown and Brown Inc US1152361010 |
93,81 17:31 |
93,62 93,23 |
+0,62 % 0,58 |
94,00 93,05 |
152,20 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9100 17:30 |
493,2500 490,8500 |
+0,62 % 3,06 |
496,9300 492,1350 |
148,82 Tsd. | |
Honeywell International Inc US4385161066 |
217,0700 17:31 |
215,8500 215,7200 |
+0,63 % 1,35 |
218,6400 215,6500 |
848,83 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,77 17:32 |
148,04 147,82 |
+0,64 % 0,95 |
149,35 147,61 |
893,01 Tsd. | |
Simon Property Group Inc US8288061091 |
151,03 17:31 |
150,83 150,06 |
+0,64 % 0,97 |
151,08 149,73 |
331,69 Tsd. | |
McKesson Corporation US58155Q1031 |
582,10 17:30 |
578,84 578,26 |
+0,66 % 3,84 |
583,46 578,84 |
103,62 Tsd. | |
Quanta Services Inc US74762E1029 |
258,95 17:31 |
259,58 257,24 |
+0,66 % 1,71 |
261,92 253,28 |
471,01 Tsd. | |
Autodesk Inc US0527691069 |
254,8800 17:32 |
254,8000 253,1700 |
+0,68 % 1,71 |
256,0500 253,6100 |
198,56 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7200 17:31 |
328,7600 327,4600 |
+0,69 % 2,26 |
330,9200 327,9700 |
45,02 Tsd. | |
Ameren Corp US0236081024 |
73,26 17:31 |
73,24 72,75 |
+0,70 % 0,51 |
73,56 72,65 |
160,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,81 17:32 |
20,75 20,66 |
+0,70 % 0,14 |
20,88 20,62 |
855,58 Tsd. | |
Sysco Corp US8718291078 |
72,31 17:31 |
71,88 71,80 |
+0,71 % 0,51 |
73,07 71,38 |
471,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,30 17:31 |
143,43 143,27 |
+0,72 % 1,03 |
144,58 142,57 |
305,23 Tsd. | |
Edison International US2810201077 |
73,58 17:31 |
73,72 73,05 |
+0,73 % 0,53 |
73,85 73,21 |
321,81 Tsd. |