S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
189,79 21:49 |
190,40 190,56 |
-0,41 % -0,78 |
191,18 187,42 |
616,37 Tsd. | |
FMC Corp US3024913036 |
63,11 21:49 |
63,64 63,36 |
-0,40 % -0,26 |
64,24 63,06 |
498,20 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 21:48 |
32,27 32,53 |
-0,40 % -0,13 |
32,70 32,27 |
1,06 Mio. | |
Equity Residential US29476L1070 |
77,46 21:48 |
77,76 77,77 |
-0,40 % -0,31 |
78,26 77,06 |
768,16 Tsd. | |
Paycom Software Inc US70432V1026 |
168,46 21:48 |
169,51 169,09 |
-0,37 % -0,63 |
172,38 168,37 |
359,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8050 21:48 |
114,1100 114,2200 |
-0,36 % -0,42 |
114,6900 113,5820 |
553,29 Tsd. | |
ANSYS Inc US03662Q1058 |
316,9300 21:48 |
318,7200 318,0500 |
-0,35 % -1,12 |
319,9666 315,6700 |
128,91 Tsd. | |
Simon Property Group Inc US8288061091 |
164,33 21:49 |
164,92 164,90 |
-0,35 % -0,57 |
166,31 163,92 |
806,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,1350 21:49 |
259,1800 259,0000 |
-0,33 % -0,87 |
259,1800 255,0500 |
191,47 Tsd. | |
Autodesk Inc US0527691069 |
266,8500 21:49 |
268,0900 267,7300 |
-0,33 % -0,88 |
270,2450 266,4901 |
621,99 Tsd. | |
Corpay Inc US2199481068 |
306,63 21:47 |
308,01 307,63 |
-0,33 % -1,00 |
308,67 305,39 |
330,27 Tsd. | |
Kenvue Inc US49177J1025 |
23,31 21:48 |
23,47 23,38 |
-0,32 % -0,08 |
23,52 23,15 |
10,15 Mio. | |
Eversource Energy US30040W1080 |
68,20 21:48 |
68,40 68,40 |
-0,30 % -0,21 |
68,62 68,04 |
895,64 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 21:48 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,49 Mio. | |
Moodys Corp US6153691059 |
483,41 21:48 |
484,99 484,84 |
-0,29 % -1,43 |
485,31 480,19 |
391,55 Tsd. |