S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
193,9442 16:24 |
195,5900 192,7200 |
+0,64 % 1,22 |
196,6200 192,9500 |
9,99 Mio. | |
Viatris Inc US92556V1061 |
11,0700 16:25 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
366,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0250 16:24 |
264,1300 263,3300 |
+0,64 % 1,70 |
266,0000 264,0500 |
19,43 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,78 16:25 |
148,04 147,82 |
+0,65 % 0,96 |
149,29 147,61 |
441,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,90 16:23 |
463,75 463,88 |
+0,65 % 3,02 |
467,76 463,75 |
70,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,90 16:24 |
219,03 218,47 |
+0,65 % 1,43 |
220,12 218,47 |
308,67 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5300 16:25 |
119,1200 118,7400 |
+0,67 % 0,79 |
119,9500 118,8400 |
69,41 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,26 16:25 |
271,53 270,46 |
+0,67 % 1,80 |
273,45 271,53 |
35,43 Tsd. | |
BXP Inc US1011211018 |
68,85 16:23 |
68,91 68,39 |
+0,67 % 0,46 |
69,45 68,71 |
142,22 Tsd. | |
Public Storage US74460D1090 |
304,10 16:24 |
303,52 302,04 |
+0,68 % 2,06 |
305,22 301,86 |
48,59 Tsd. | |
JM Smucker Company US8326964058 |
117,18 16:25 |
116,50 116,38 |
+0,68 % 0,80 |
117,73 115,44 |
85,53 Tsd. | |
Roper Technologies Inc US7766961061 |
563,0000 16:25 |
559,1600 559,1500 |
+0,69 % 3,85 |
565,6166 558,3600 |
57,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.601,00 16:24 |
1.596,00 1.590,03 |
+0,69 % 10,97 |
1.612,52 1.594,51 |
17,90 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7150 16:24 |
171,8900 172,5200 |
+0,69 % 1,20 |
174,0850 171,8900 |
37,08 Tsd. | |
Allstate Corporation US0200021014 |
168,07 16:25 |
168,07 166,91 |
+0,69 % 1,16 |
168,49 166,88 |
196,26 Tsd. |