S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
123,94 16:29 |
124,12 123,42 |
+0,42 % 0,52 |
124,76 123,18 |
302,42 Tsd. | |
Baxter International Inc US0718131099 |
35,68 16:28 |
35,77 35,53 |
+0,42 % 0,15 |
36,10 35,59 |
725,03 Tsd. | |
Emerson Electric Co US2910111044 |
103,93 16:28 |
105,00 103,49 |
+0,43 % 0,44 |
105,40 103,73 |
542,93 Tsd. | |
Lennar Corp US5260571048 |
169,84 16:28 |
170,92 169,12 |
+0,43 % 0,72 |
171,31 168,50 |
189,12 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9000 16:28 |
34,9800 34,7500 |
+0,43 % 0,15 |
35,3600 34,7830 |
938,41 Tsd. | |
Honeywell International Inc US4385161066 |
198,4600 16:28 |
198,9520 197,6000 |
+0,44 % 0,86 |
200,2300 198,1500 |
362,42 Tsd. | |
Gen Digital Inc US6687711084 |
25,0500 16:28 |
25,2200 24,9400 |
+0,44 % 0,11 |
25,2589 25,0050 |
273,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,44 16:28 |
78,51 78,09 |
+0,45 % 0,35 |
79,25 78,00 |
469,57 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 16:29 |
57,62 57,31 |
+0,45 % 0,26 |
58,09 57,56 |
110,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,07 16:29 |
215,90 214,09 |
+0,46 % 0,98 |
217,60 214,61 |
66,14 Tsd. | |
3M Company US88579Y1010 |
126,75 16:29 |
127,32 126,17 |
+0,46 % 0,58 |
127,94 126,17 |
642,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5500 16:27 |
165,4300 164,7900 |
+0,46 % 0,76 |
166,3600 162,7700 |
21,40 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,89 16:28 |
180,52 179,05 |
+0,47 % 0,84 |
182,00 179,00 |
380,71 Tsd. | |
AO Smith Corp US8318652091 |
80,14 16:28 |
80,86 79,76 |
+0,48 % 0,38 |
81,25 79,86 |
59,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,08 16:29 |
505,00 498,70 |
+0,48 % 2,38 |
506,91 500,23 |
290,32 Tsd. |