S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
266,8900 22:00 |
268,0900 267,7300 |
-0,31 % -0,84 |
270,2450 266,4901 |
949,74 Tsd. | |
CMS Energy Corporation US1258961002 |
70,26 22:10 |
70,27 70,48 |
-0,31 % -0,22 |
70,74 70,20 |
2,17 Mio. | |
Constellation Brands Inc US21036P1084 |
252,86 22:10 |
252,42 253,65 |
-0,31 % -0,79 |
255,45 251,14 |
616,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 22:10 |
299,40 296,78 |
-0,31 % -0,92 |
299,40 292,92 |
356,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,35 22:10 |
58,40 58,53 |
-0,31 % -0,18 |
58,72 57,92 |
3,49 Mio. | |
McCormick and Co US5797802064 |
84,50 22:10 |
84,73 84,76 |
-0,31 % -0,26 |
85,24 84,38 |
1,25 Mio. | |
Leidos Holdings Inc US5253271028 |
154,34 22:10 |
154,50 154,81 |
-0,30 % -0,47 |
155,57 154,12 |
530,30 Tsd. | |
Realty Income Corporation US7561091049 |
62,49 22:10 |
62,76 62,68 |
-0,30 % -0,19 |
63,14 62,48 |
3,64 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,54 22:10 |
242,30 242,26 |
-0,30 % -0,72 |
243,48 238,97 |
908,08 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,54 22:10 |
104,52 104,85 |
-0,30 % -0,31 |
105,29 104,00 |
1,39 Mio. | |
Sherwin Williams US8243481061 |
378,00 22:10 |
380,26 379,06 |
-0,28 % -1,06 |
382,83 377,10 |
830,38 Tsd. | |
Southern Co US8425871071 |
89,65 22:10 |
89,78 89,89 |
-0,27 % -0,24 |
89,84 89,11 |
3,02 Mio. | |
ANSYS Inc US03662Q1058 |
317,2500 22:00 |
318,7200 318,0500 |
-0,25 % -0,80 |
319,9666 315,6700 |
214,64 Tsd. | |
Morgan Stanley US6174464486 |
99,84 22:10 |
100,68 100,09 |
-0,25 % -0,25 |
100,82 99,44 |
4,75 Mio. | |
Eversource Energy US30040W1080 |
68,23 22:10 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
1,60 Mio. |