S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
204,50 16:26 |
203,72 203,21 |
+0,63 % 1,29 |
204,74 203,27 |
63,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0250 16:24 |
264,1300 263,3300 |
+0,64 % 1,70 |
266,0000 264,0500 |
19,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,56 16:25 |
226,71 226,08 |
+0,65 % 1,48 |
228,55 225,40 |
110,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,26 16:25 |
271,53 270,46 |
+0,67 % 1,80 |
273,45 271,53 |
35,63 Tsd. | |
Viatris Inc US92556V1061 |
11,0750 16:26 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
373,45 Tsd. | |
Public Storage US74460D1090 |
304,10 16:24 |
303,52 302,04 |
+0,68 % 2,06 |
305,22 301,86 |
48,63 Tsd. | |
Roper Technologies Inc US7766961061 |
563,0000 16:25 |
559,1600 559,1500 |
+0,69 % 3,85 |
565,6166 558,3600 |
57,55 Tsd. | |
Align Technology Inc US0162551016 |
241,9250 16:26 |
242,9100 240,2700 |
+0,69 % 1,66 |
244,7300 239,3200 |
92,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.601,00 16:24 |
1.596,00 1.590,03 |
+0,69 % 10,97 |
1.612,52 1.594,51 |
17,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6000 16:25 |
53,5700 53,2300 |
+0,70 % 0,37 |
53,9400 53,3700 |
176,57 Tsd. | |
Gartner Inc US3666511072 |
458,22 16:23 |
457,19 455,02 |
+0,70 % 3,20 |
461,71 457,01 |
19,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8450 16:25 |
97,1600 97,1600 |
+0,71 % 0,69 |
98,2700 97,1600 |
56,16 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,77 16:26 |
72,66 72,26 |
+0,71 % 0,51 |
73,00 71,75 |
289,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.117,0000 16:24 |
4.117,0000 4.088,0000 |
+0,71 % 29,00 |
4.140,4995 4.110,6400 |
21,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,65 16:26 |
76,37 76,11 |
+0,71 % 0,54 |
76,95 76,37 |
312,67 Tsd. |