S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,93 18:51 |
40,78 40,56 |
+0,90 % 0,37 |
40,93 40,40 |
661,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,81 18:48 |
431,21 431,92 |
+0,90 % 3,89 |
435,90 431,20 |
216,97 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,16 18:50 |
148,04 147,82 |
+0,91 % 1,34 |
149,35 147,61 |
1,30 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,98 18:51 |
210,00 210,05 |
+0,92 % 1,93 |
213,22 208,08 |
5,42 Mio. | |
JM Smucker Company US8326964058 |
117,45 18:49 |
116,50 116,38 |
+0,92 % 1,07 |
117,73 115,44 |
253,78 Tsd. | |
Biogen Inc US09062X1037 |
223,6200 18:51 |
221,7900 221,5800 |
+0,92 % 2,04 |
228,5700 220,8100 |
372,59 Tsd. | |
Ford Motor Company US3453708600 |
14,36 18:51 |
14,27 14,23 |
+0,92 % 0,13 |
14,37 14,19 |
25,34 Mio. | |
BXP Inc US1011211018 |
69,03 18:51 |
68,91 68,39 |
+0,94 % 0,64 |
69,45 68,38 |
655,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,2600 18:49 |
1.087,8900 1.082,1100 |
+0,94 % 10,15 |
1.100,0800 1.079,0855 |
90,75 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 18:50 |
45,44 45,60 |
+0,94 % 0,43 |
46,10 45,23 |
675,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,4800 18:51 |
70,3300 70,8100 |
+0,95 % 0,67 |
72,0500 70,3300 |
2,20 Mio. | |
Tyler Technologies Corp US9022521051 |
525,86 18:50 |
521,65 520,91 |
+0,95 % 4,95 |
526,58 517,90 |
53,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.126,9200 18:49 |
4.117,0000 4.088,0000 |
+0,95 % 38,92 |
4.144,3200 4.110,6400 |
58,61 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,88 18:50 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
1,22 Mio. | |
Consolidated Edison Inc US2091151041 |
91,13 18:50 |
90,79 90,26 |
+0,96 % 0,87 |
91,26 90,30 |
413,40 Tsd. |