S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
115,03 21:31 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
2,26 Mio. | |
|
Roper Technologies Inc US7766961061 |
565,2900 21:29 |
559,1600 559,1500 |
+1,10 % 6,14 |
567,0300 558,3600 |
172,97 Tsd. | |
|
Cintas Corporation US1729081059 |
722,7100 21:31 |
715,5100 714,8500 |
+1,10 % 7,86 |
727,0400 715,5100 |
214,61 Tsd. | |
|
AT&T Inc US00206R1023 |
18,79 21:32 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,41 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2200 21:32 |
1.087,8900 1.082,1100 |
+1,12 % 12,11 |
1.100,0800 1.079,0855 |
152,69 Tsd. | |
|
Public Storage US74460D1090 |
305,44 21:30 |
303,52 302,04 |
+1,12 % 3,40 |
306,48 301,86 |
367,08 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,95 21:32 |
77,04 77,08 |
+1,13 % 0,87 |
78,11 76,68 |
4,88 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
205,51 21:29 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
223,73 Tsd. | |
|
ResMed Inc US7611521078 |
207,63 21:31 |
205,69 205,31 |
+1,13 % 2,32 |
207,72 204,50 |
444,89 Tsd. | |
|
Amgen Inc US0311621009 |
333,9100 21:32 |
330,4600 330,1500 |
+1,14 % 3,76 |
335,9100 328,0000 |
1,04 Mio. | |
|
Pfizer Inc US7170811035 |
29,44 21:31 |
29,20 29,10 |
+1,15 % 0,34 |
29,56 29,12 |
19,96 Mio. | |
|
Southern Co US8425871071 |
80,98 21:32 |
80,50 80,05 |
+1,16 % 0,93 |
81,04 80,26 |
1,76 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3800 21:31 |
96,5000 96,2600 |
+1,16 % 1,12 |
97,3900 95,9400 |
590,64 Tsd. | |
|
Deckers Outdoor US2435371073 |
910,06 21:30 |
910,00 899,58 |
+1,17 % 10,48 |
910,07 893,40 |
238,51 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,55 21:31 |
79,90 79,61 |
+1,18 % 0,94 |
80,62 79,63 |
630,82 Tsd. |