S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
371,68 17:19 |
372,08 369,54 |
+0,58 % 2,14 |
374,00 369,27 |
35,69 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,91 17:16 |
295,50 292,21 |
+0,58 % 1,70 |
295,88 292,62 |
49,13 Tsd. | |
|
CSX Corporation US1264081035 |
33,5550 17:25 |
33,6000 33,3600 |
+0,58 % 0,20 |
33,8300 33,4600 |
3,62 Mio. | |
|
WR Berkley Corp US0844231029 |
57,65 17:25 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
215,03 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,10 17:25 |
441,80 438,47 |
+0,60 % 2,63 |
442,50 438,72 |
838,60 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,6850 17:24 |
70,3100 70,2600 |
+0,60 % 0,43 |
70,8600 70,0100 |
161,16 Tsd. | |
|
PTC Inc US69370C1009 |
173,4700 17:24 |
174,5600 172,4200 |
+0,61 % 1,05 |
175,1850 173,4100 |
63,92 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,54 17:25 |
193,51 192,32 |
+0,64 % 1,22 |
194,25 193,28 |
443,07 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5500 17:24 |
101,4300 100,9000 |
+0,64 % 0,65 |
102,3500 100,9500 |
181,84 Tsd. | |
|
FedEx Corp US31428X1063 |
285,16 17:24 |
287,30 283,33 |
+0,65 % 1,83 |
291,70 284,42 |
349,85 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,14 17:25 |
959,82 952,70 |
+0,68 % 6,44 |
964,17 949,99 |
67,89 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,95 17:25 |
25,41 25,77 |
+0,68 % 0,18 |
25,95 25,41 |
1,42 Mio. | |
|
EQT Corporation US26884L1098 |
31,70 17:25 |
30,95 31,48 |
+0,68 % 0,22 |
31,73 30,88 |
1,98 Mio. | |
|
D R Horton Inc US23331A1097 |
175,40 17:25 |
175,59 174,21 |
+0,68 % 1,19 |
176,94 172,71 |
427,82 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,11 17:25 |
21,12 20,96 |
+0,69 % 0,14 |
21,16 20,91 |
2,75 Mio. |