S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
257,8950 21:51 |
259,1800 259,0000 |
-0,43 % -1,11 |
259,1800 255,0500 |
200,60 Tsd. | |
Coca Cola Company US1912161007 |
71,80 21:51 |
71,90 72,10 |
-0,42 % -0,30 |
72,35 71,77 |
5,74 Mio. | |
Cummins Inc US2310211063 |
299,83 21:51 |
302,24 301,07 |
-0,41 % -1,24 |
306,07 299,11 |
485,09 Tsd. | |
Tyson Foods US9024941034 |
61,60 21:51 |
61,80 61,85 |
-0,40 % -0,25 |
62,57 61,58 |
753,54 Tsd. | |
Prologis US74340W1036 |
128,77 21:52 |
129,23 129,28 |
-0,40 % -0,52 |
130,05 127,96 |
2,27 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,88 21:50 |
389,50 389,43 |
-0,40 % -1,55 |
392,21 387,54 |
127,98 Tsd. | |
Evergy Inc US30034W1062 |
61,7700 21:51 |
61,9300 62,0100 |
-0,39 % -0,24 |
62,0600 61,6500 |
757,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,33 21:52 |
242,30 242,26 |
-0,38 % -0,93 |
243,48 238,97 |
508,90 Tsd. | |
Edison International US2810201077 |
85,92 21:51 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,87 |
834,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9300 21:51 |
100,8400 100,3100 |
-0,38 % -0,38 |
101,4200 99,2300 |
947,39 Tsd. | |
Eversource Energy US30040W1080 |
68,15 21:51 |
68,40 68,40 |
-0,37 % -0,26 |
68,62 68,04 |
925,33 Tsd. | |
Moodys Corp US6153691059 |
483,04 21:51 |
484,99 484,84 |
-0,37 % -1,81 |
485,31 480,19 |
409,59 Tsd. | |
Chubb Ltd CH0044328745 |
290,28 21:52 |
291,00 291,32 |
-0,36 % -1,04 |
291,78 289,15 |
760,87 Tsd. | |
Allstate Corporation US0200021014 |
189,89 21:52 |
190,40 190,56 |
-0,35 % -0,67 |
191,18 187,42 |
639,54 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,21 21:52 |
248,01 247,07 |
-0,35 % -0,87 |
248,77 245,12 |
691,42 Tsd. |