S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
28,13 16:47 |
28,10 27,97 |
+0,57 % 0,16 |
28,34 27,98 |
490,24 Tsd. | |
Altria Group Inc US02209S1033 |
48,00 16:47 |
47,85 47,72 |
+0,58 % 0,28 |
48,18 47,66 |
1,51 Mio. | |
Viatris Inc US92556V1061 |
11,0650 16:47 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
514,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,04 16:47 |
106,95 106,40 |
+0,60 % 0,64 |
107,74 106,72 |
52,01 Tsd. | |
Philip Morris International Inc US7181721090 |
105,70 16:48 |
105,23 105,07 |
+0,60 % 0,63 |
106,14 104,84 |
395,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,83 16:47 |
128,48 127,06 |
+0,60 % 0,77 |
128,81 127,56 |
116,43 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,81 16:47 |
90,79 90,26 |
+0,60 % 0,55 |
91,25 90,30 |
229,40 Tsd. | |
S&P Global Inc US78409V1044 |
485,48 16:47 |
484,50 482,55 |
+0,61 % 2,93 |
486,51 482,74 |
218,23 Tsd. | |
Teradyne Inc US8807701029 |
160,4600 16:47 |
161,2100 159,4900 |
+0,61 % 0,97 |
161,4000 158,9650 |
273,26 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,10 16:47 |
79,90 79,61 |
+0,62 % 0,49 |
80,62 79,63 |
150,36 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,5650 16:46 |
212,7000 210,2600 |
+0,62 % 1,31 |
212,8600 210,5800 |
96,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
876,5000 16:46 |
879,7200 870,9100 |
+0,64 % 5,59 |
881,8650 864,6650 |
58,36 Tsd. | |
Stryker Corp US8636671013 |
330,67 16:47 |
328,90 328,56 |
+0,64 % 2,11 |
332,95 328,01 |
222,34 Tsd. | |
Insulet Corporation US45784P1012 |
200,1500 16:47 |
200,6200 198,8700 |
+0,64 % 1,28 |
205,6600 198,9500 |
280,41 Tsd. | |
Deere and Co US2441991054 |
374,09 16:47 |
372,00 371,67 |
+0,65 % 2,42 |
375,14 365,93 |
325,14 Tsd. |