S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
173,6650 16:21 |
171,8900 172,5200 |
+0,66 % 1,15 |
174,0850 171,8900 |
35,43 Tsd. | |
Ross Stores Inc US7782961038 |
149,0700 16:23 |
147,9000 148,0800 |
+0,67 % 0,99 |
149,3550 147,1500 |
276,33 Tsd. | |
Ameren Corp US0236081024 |
73,24 16:22 |
73,24 72,75 |
+0,67 % 0,49 |
73,56 72,65 |
90,47 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,82 16:22 |
148,04 147,82 |
+0,68 % 1,00 |
149,29 147,61 |
433,65 Tsd. | |
McKesson Corporation US58155Q1031 |
582,18 16:18 |
578,84 578,26 |
+0,68 % 3,92 |
583,46 578,84 |
45,36 Tsd. | |
HP Inc US40434L1052 |
37,60 16:22 |
37,60 37,34 |
+0,68 % 0,26 |
37,84 37,49 |
1,20 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,84 16:22 |
63,00 63,40 |
+0,69 % 0,44 |
63,98 62,63 |
232,86 Tsd. | |
Roper Technologies Inc US7766961061 |
562,9900 16:20 |
559,1600 559,1500 |
+0,69 % 3,84 |
565,6166 558,3600 |
56,95 Tsd. | |
Public Storage US74460D1090 |
304,14 16:21 |
303,52 302,04 |
+0,69 % 2,10 |
305,22 301,86 |
46,18 Tsd. | |
TJX Companies Inc US8725401090 |
114,61 16:22 |
113,97 113,81 |
+0,70 % 0,80 |
114,94 113,92 |
278,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,7200 16:22 |
284,6600 283,7200 |
+0,70 % 2,00 |
287,2500 282,0395 |
333,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,68 16:23 |
226,71 226,08 |
+0,71 % 1,60 |
228,55 225,40 |
109,39 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9800 16:22 |
90,1500 90,3400 |
+0,71 % 0,64 |
91,3350 89,9600 |
310,47 Tsd. | |
Gen Digital Inc US6687711084 |
25,5400 16:22 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,6300 25,3900 |
245,52 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,39 16:19 |
271,53 270,46 |
+0,71 % 1,93 |
273,45 271,53 |
34,43 Tsd. |