S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
162,24 16:41 |
161,79 161,91 |
+0,20 % 0,33 |
162,81 161,71 |
337,32 Tsd. | |
Gen Digital Inc US6687711084 |
26,6750 16:41 |
26,6300 26,6200 |
+0,21 % 0,06 |
26,7400 26,4400 |
261,69 Tsd. | |
Mondelez International Inc US6092071058 |
75,6900 16:40 |
75,6800 75,5300 |
+0,21 % 0,16 |
75,9100 75,3200 |
473,71 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4700 16:40 |
111,1900 111,2300 |
+0,22 % 0,24 |
112,1800 111,1200 |
133,30 Tsd. | |
D R Horton Inc US23331A1097 |
195,02 16:41 |
195,72 194,60 |
+0,22 % 0,42 |
195,95 193,76 |
287,54 Tsd. | |
Dayforce Inc US15677J1088 |
59,73 16:41 |
59,95 59,60 |
+0,22 % 0,13 |
60,22 59,39 |
226,58 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,24 16:41 |
160,74 160,87 |
+0,23 % 0,37 |
161,61 160,17 |
248,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,28 16:40 |
28,25 28,21 |
+0,23 % 0,07 |
28,32 28,11 |
510,59 Tsd. | |
Linde PLC IE000S9YS762 |
476,0200 16:40 |
475,5200 474,9100 |
+0,23 % 1,11 |
476,9800 473,6600 |
201,64 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,69 16:41 |
72,86 72,51 |
+0,24 % 0,18 |
73,05 72,25 |
487,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,15 16:41 |
171,28 169,74 |
+0,24 % 0,41 |
171,75 170,15 |
302,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,69 16:40 |
107,43 107,43 |
+0,24 % 0,26 |
107,79 106,70 |
221,59 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,71 16:41 |
70,45 70,53 |
+0,26 % 0,18 |
70,80 70,25 |
709,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,52 16:41 |
58,37 58,37 |
+0,26 % 0,15 |
58,75 58,23 |
1,36 Mio. | |
Entergy Corp US29364G1031 |
128,80 16:41 |
129,37 128,46 |
+0,26 % 0,34 |
129,66 127,80 |
325,32 Tsd. |