S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,46 21:47 |
70,29 69,71 |
+1,07 % 0,75 |
70,71 69,60 |
3,88 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:48 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
20,90 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,92 21:47 |
77,04 77,08 |
+1,08 % 0,84 |
78,11 76,68 |
5,13 Mio. | |
JM Smucker Company US8326964058 |
117,65 21:47 |
116,50 116,38 |
+1,09 % 1,27 |
117,73 115,44 |
521,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,43 21:47 |
203,72 203,21 |
+1,09 % 2,22 |
206,01 202,68 |
256,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5900 21:47 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
3,56 Mio. | |
AT&T Inc US00206R1023 |
18,79 21:47 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
16,16 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9450 21:48 |
91,5800 90,9400 |
+1,11 % 1,01 |
92,0100 91,1800 |
1,24 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,3750 21:48 |
243,0900 242,6400 |
+1,13 % 2,74 |
246,5700 242,7600 |
772,02 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5000 21:47 |
559,1600 559,1500 |
+1,14 % 6,35 |
567,0300 558,3600 |
188,76 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6800 21:47 |
91,9900 88,6700 |
+1,14 % 1,01 |
91,9900 88,1100 |
1,42 Mio. | |
Cencora Inc US03073E1055 |
224,75 21:47 |
222,12 222,20 |
+1,15 % 2,55 |
225,75 221,52 |
664,44 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,09 21:48 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
1,34 Mio. | |
Loews Corporation US5404241086 |
78,31 21:47 |
77,49 77,42 |
+1,15 % 0,89 |
78,42 77,37 |
197,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,99 21:48 |
76,37 76,11 |
+1,15 % 0,88 |
77,06 76,37 |
1,84 Mio. |