S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
95,71 16:23 |
97,07 95,40 |
+0,32 % 0,31 |
97,46 95,56 |
60,76 Tsd. | |
News Corporation US65249B1098 |
27,4100 16:24 |
27,3400 27,3200 |
+0,33 % 0,09 |
27,5500 27,2900 |
512,91 Tsd. | |
3M Company US88579Y1010 |
126,59 16:24 |
127,32 126,17 |
+0,33 % 0,42 |
127,94 126,17 |
615,96 Tsd. | |
Amgen Inc US0311621009 |
323,8200 16:23 |
323,8800 322,7300 |
+0,34 % 1,09 |
325,6700 321,9400 |
160,83 Tsd. | |
Oracle Corp US68389X1054 |
136,06 16:24 |
136,93 135,60 |
+0,34 % 0,46 |
137,25 135,89 |
664,90 Tsd. | |
Cintas Corporation US1729081059 |
765,7500 16:20 |
766,1900 763,1600 |
+0,34 % 2,59 |
770,9900 764,1350 |
33,28 Tsd. | |
Lennar Corp US5260571048 |
169,71 16:24 |
170,92 169,12 |
+0,35 % 0,59 |
171,31 168,50 |
185,89 Tsd. | |
AO Smith Corp US8318652091 |
80,04 16:24 |
80,86 79,76 |
+0,35 % 0,28 |
81,25 79,86 |
56,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,07 16:23 |
420,38 418,59 |
+0,35 % 1,48 |
424,55 418,38 |
69,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,08 16:23 |
108,62 108,69 |
+0,36 % 0,39 |
109,21 107,93 |
103,29 Tsd. | |
Honeywell International Inc US4385161066 |
198,3200 16:23 |
198,9520 197,6000 |
+0,36 % 0,72 |
200,2300 198,1500 |
353,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,04 16:23 |
109,00 108,63 |
+0,37 % 0,41 |
110,16 108,94 |
135,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,78 16:23 |
120,67 119,33 |
+0,38 % 0,45 |
121,25 119,58 |
65,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4200 16:23 |
165,4300 164,7900 |
+0,38 % 0,63 |
166,3600 162,7700 |
17,13 Tsd. | |
News Corporation US65249B2088 |
28,4400 16:24 |
28,7000 28,3300 |
+0,39 % 0,11 |
28,7000 28,3250 |
134,46 Tsd. |