S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,90 21:25 |
28,60 28,60 |
+1,03 % 0,30 |
29,05 28,50 |
2,10 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,1500 21:24 |
243,0900 242,6400 |
+1,03 % 2,51 |
246,5700 242,7600 |
691,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,42 21:25 |
80,07 79,59 |
+1,04 % 0,83 |
80,44 79,36 |
491,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2600 21:25 |
96,5000 96,2600 |
+1,04 % 1,00 |
97,2600 95,9400 |
566,35 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,44 21:25 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
609,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,91 21:24 |
76,37 76,11 |
+1,04 % 0,80 |
77,06 76,37 |
1,62 Mio. | |
S&P Global Inc US78409V1044 |
487,60 21:25 |
484,50 482,55 |
+1,05 % 5,05 |
487,66 482,74 |
588,73 Tsd. | |
Deckers Outdoor US2435371073 |
909,01 21:25 |
910,00 899,58 |
+1,05 % 9,43 |
910,00 893,40 |
234,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7900 21:25 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
1,12 Mio. | |
VeriSign Inc US92343E1029 |
178,8000 21:24 |
177,2800 176,9000 |
+1,07 % 1,90 |
180,9200 177,2800 |
299,70 Tsd. | |
Amgen Inc US0311621009 |
333,7100 21:24 |
330,4600 330,1500 |
+1,08 % 3,56 |
335,9100 328,0000 |
1,01 Mio. | |
Consolidated Edison Inc US2091151041 |
91,24 21:24 |
90,79 90,26 |
+1,09 % 0,98 |
91,38 90,30 |
668,46 Tsd. | |
Pfizer Inc US7170811035 |
29,42 21:25 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
19,73 Mio. | |
CMS Energy Corporation US1258961002 |
60,98 21:24 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
1,03 Mio. | |
Public Storage US74460D1090 |
305,40 21:24 |
303,52 302,04 |
+1,11 % 3,36 |
306,48 301,86 |
354,33 Tsd. |