S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,35 20:06 |
80,07 79,59 |
+0,95 % 0,76 |
80,42 79,36 |
398,21 Tsd. | |
Fiserv US3377381088 |
156,87 20:06 |
155,81 155,39 |
+0,95 % 1,48 |
156,87 155,30 |
937,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9500 20:03 |
243,0900 242,6400 |
+0,95 % 2,31 |
246,5700 242,7600 |
571,67 Tsd. | |
Roper Technologies Inc US7766961061 |
564,5600 20:04 |
559,1600 559,1500 |
+0,97 % 5,41 |
567,0300 558,3600 |
145,72 Tsd. | |
Corning Inc US2193501051 |
46,21 20:05 |
45,91 45,76 |
+0,98 % 0,45 |
46,39 45,72 |
4,25 Mio. | |
Teradyne Inc US8807701029 |
161,0650 20:06 |
161,2100 159,4900 |
+0,99 % 1,58 |
161,6200 158,9650 |
754,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,5250 20:05 |
879,7200 870,9100 |
+0,99 % 8,62 |
885,7800 864,6650 |
156,77 Tsd. | |
Dollar General Corporation US2566771059 |
128,23 20:06 |
127,00 126,96 |
+1,00 % 1,27 |
128,62 126,28 |
791,21 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9400 20:06 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,2800 85,9200 |
326,27 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:06 |
21,08 20,96 |
+1,00 % 0,21 |
21,28 21,07 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
4.129,0000 20:06 |
4.117,0000 4.088,0000 |
+1,00 % 41,00 |
4.144,3200 4.110,6400 |
67,70 Tsd. | |
CMS Energy Corporation US1258961002 |
60,92 20:06 |
60,66 60,31 |
+1,00 % 0,61 |
61,06 60,28 |
774,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,21 20:05 |
1.358,54 1.358,54 |
+1,01 % 13,67 |
1.377,56 1.357,75 |
51,77 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,25 20:06 |
208,88 208,14 |
+1,01 % 2,11 |
211,68 208,88 |
190,10 Tsd. | |
Southern Co US8425871071 |
80,86 20:06 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,41 Mio. |