S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,7400 16:41 |
254,8000 253,1700 |
+0,62 % 1,57 |
256,0500 253,6100 |
111,20 Tsd. | |
JM Smucker Company US8326964058 |
117,12 16:41 |
116,50 116,38 |
+0,63 % 0,74 |
117,73 115,44 |
109,66 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,39 16:41 |
210,00 210,05 |
+0,64 % 1,34 |
211,48 208,08 |
2,35 Mio. | |
Darden Restaurants Inc US2371941053 |
144,20 16:41 |
143,43 143,27 |
+0,65 % 0,93 |
144,25 142,57 |
223,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1850 16:41 |
49,8100 49,8600 |
+0,65 % 0,33 |
50,4700 49,6000 |
585,28 Tsd. | |
FMC Corp US3024913036 |
58,44 16:42 |
57,83 58,06 |
+0,65 % 0,38 |
58,69 57,33 |
190,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,60 16:41 |
77,04 77,08 |
+0,67 % 0,52 |
78,11 76,68 |
1,83 Mio. | |
CMS Energy Corporation US1258961002 |
60,72 16:41 |
60,66 60,31 |
+0,68 % 0,41 |
60,97 60,28 |
303,79 Tsd. | |
Philip Morris International Inc US7181721090 |
105,79 16:42 |
105,23 105,07 |
+0,68 % 0,72 |
106,14 104,84 |
373,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,40 16:41 |
437,40 434,42 |
+0,69 % 2,98 |
439,05 434,70 |
1,06 Mio. | |
SBA Communications Corporation US78410G1040 |
211,7600 16:41 |
212,7000 210,2600 |
+0,71 % 1,50 |
212,8600 210,5800 |
89,63 Tsd. | |
Roper Technologies Inc US7766961061 |
563,1400 16:35 |
559,1600 559,1500 |
+0,71 % 3,99 |
565,6166 558,3600 |
62,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8400 16:38 |
328,7900 327,5000 |
+0,71 % 2,34 |
333,2843 328,6901 |
24,89 Tsd. | |
Omnicom Group Inc US6819191064 |
94,42 16:41 |
94,12 93,75 |
+0,71 % 0,67 |
95,10 93,56 |
477,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,18 16:41 |
79,90 79,61 |
+0,72 % 0,57 |
80,62 79,63 |
141,75 Tsd. |