S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
128,86 16:17 |
126,65 127,89 |
+0,76 % 0,97 |
128,90 126,25 |
332,86 Tsd. | |
|
Mosaic Company US61945C1036 |
29,07 16:15 |
28,37 28,85 |
+0,76 % 0,22 |
29,12 28,37 |
329,49 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,6100 16:16 |
493,2500 490,8500 |
+0,77 % 3,76 |
495,7779 492,1350 |
58,06 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,82 16:15 |
101,04 101,04 |
+0,77 % 0,78 |
102,39 100,28 |
228,47 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,8850 16:15 |
212,7000 210,2600 |
+0,77 % 1,63 |
212,8600 210,5800 |
63,91 Tsd. | |
|
Pfizer Inc US7170811035 |
29,33 16:16 |
29,20 29,10 |
+0,77 % 0,23 |
29,56 29,12 |
6,17 Mio. | |
|
Lockheed Martin Corp US5398301094 |
467,50 16:16 |
463,75 463,88 |
+0,78 % 3,62 |
467,76 463,75 |
62,12 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.602,44 16:15 |
1.596,00 1.590,03 |
+0,78 % 12,41 |
1.612,52 1.594,51 |
16,02 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,71 16:15 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
244,16 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6800 16:15 |
119,1200 118,7400 |
+0,79 % 0,94 |
119,9500 118,8400 |
56,85 Tsd. | |
|
Public Storage US74460D1090 |
304,44 16:15 |
303,52 302,04 |
+0,79 % 2,40 |
305,22 301,86 |
39,03 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,07 16:16 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 128,00 |
82,19 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,98 16:16 |
93,62 93,23 |
+0,80 % 0,75 |
94,00 93,05 |
70,71 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,7800 16:17 |
47,4500 47,4000 |
+0,80 % 0,38 |
47,9650 47,3800 |
2,40 Mio. | |
|
Ball Corp US0584981064 |
61,60 16:15 |
61,15 61,11 |
+0,81 % 0,49 |
61,95 61,00 |
67,00 Tsd. |