S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,26 17:20 |
178,10 177,98 |
+0,72 % 1,28 |
180,50 177,78 |
351,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,55 17:21 |
437,40 434,42 |
+0,72 % 3,13 |
439,05 434,70 |
1,40 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.368,34 17:19 |
1.358,54 1.358,54 |
+0,72 % 9,80 |
1.373,73 1.357,75 |
21,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,92 17:21 |
90,79 90,26 |
+0,73 % 0,66 |
91,25 90,30 |
290,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,67 17:21 |
76,37 76,11 |
+0,74 % 0,56 |
76,95 76,37 |
568,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,43 17:20 |
94,00 93,74 |
+0,74 % 0,69 |
95,50 93,99 |
400,71 Tsd. | |
Devon Energy Corp US25179M1036 |
48,40 17:21 |
47,69 48,05 |
+0,74 % 0,35 |
48,45 47,47 |
1,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,91 17:21 |
148,04 147,82 |
+0,74 % 1,09 |
149,35 147,61 |
845,27 Tsd. | |
Universal Health Services US9139031002 |
180,00 17:21 |
180,00 178,68 |
+0,74 % 1,32 |
181,45 177,37 |
152,13 Tsd. | |
CME Group Inc US12572Q1058 |
198,4800 17:20 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,8000 |
414,80 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,71 17:20 |
160,39 159,50 |
+0,76 % 1,21 |
161,75 159,27 |
300,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2400 17:20 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
1,45 Mio. | |
Marathon Oil Corp US5658491064 |
28,96 17:21 |
28,54 28,74 |
+0,77 % 0,22 |
28,98 28,44 |
1,08 Mio. | |
Edison International US2810201077 |
73,61 17:21 |
73,72 73,05 |
+0,77 % 0,56 |
73,85 73,21 |
308,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,91 17:15 |
521,65 520,91 |
+0,77 % 4,00 |
526,58 517,90 |
22,46 Tsd. |