S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
428,98 15:52 |
429,14 429,14 |
-0,04 % -0,16 |
430,94 427,72 |
11,89 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,7400 15:54 |
475,5200 474,9100 |
-0,04 % -0,17 |
476,9800 474,4800 |
90,96 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,16 15:48 |
332,01 330,26 |
-0,03 % -0,10 |
333,04 330,16 |
2,52 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4950 15:54 |
60,3500 60,5100 |
-0,02 % -0,02 |
60,5500 60,2700 |
81,81 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,81 15:53 |
232,86 232,86 |
-0,02 % -0,06 |
233,57 232,23 |
255,36 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,43 15:54 |
45,47 45,44 |
-0,02 % -0,01 |
45,64 45,36 |
191,19 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,88 15:54 |
161,79 161,91 |
-0,02 % -0,04 |
162,76 161,71 |
108,41 Tsd. | |
|
Kellanova Co US4878361082 |
80,67 15:54 |
80,62 80,68 |
-0,02 % -0,02 |
80,74 80,61 |
136,14 Tsd. | |
|
Snap on Inc US8330341012 |
281,41 15:53 |
282,22 281,44 |
-0,01 % -0,04 |
282,56 280,74 |
5,48 Tsd. | |
|
McCormick and Co US5797802064 |
84,75 15:54 |
84,73 84,76 |
-0,01 % -0,01 |
85,15 84,57 |
120,97 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
368,86 15:54 |
370,22 368,89 |
-0,01 % -0,04 |
370,22 365,63 |
55,04 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,26 15:52 |
138,00 138,27 |
-0,01 % -0,01 |
138,48 137,79 |
30,63 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7650 15:54 |
74,6800 74,7700 |
-0,01 % -0,01 |
74,9900 74,6700 |
26,98 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,53 15:54 |
32,27 32,53 |
+0,00 % 0,00 |
32,67 32,27 |
56,99 Tsd. | |
|
Roper Technologies Inc US7766961061 |
556,5800 15:34 |
556,7100 556,5600 |
+0,00 % 0,02 |
558,1450 554,1750 |
6,06 Tsd. |