S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,5000 18:39 |
75,6800 75,5300 |
-0,04 % -0,03 |
75,9400 75,3200 |
1,09 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,39 18:36 |
1.374,39 1.372,92 |
-0,04 % -0,53 |
1.382,04 1.363,51 |
40,24 Tsd. | |
|
Intuit Inc US4612021034 |
646,0200 18:39 |
650,0000 646,2500 |
-0,04 % -0,23 |
650,0000 644,6400 |
347,49 Tsd. | |
|
Entergy Corp US29364G1031 |
128,43 18:39 |
129,37 128,46 |
-0,02 % -0,03 |
129,66 127,80 |
769,70 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5500 18:38 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,3300 |
1,20 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,49 18:38 |
70,27 70,48 |
+0,01 % 0,01 |
70,74 70,26 |
832,98 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6250 18:38 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
575,44 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,05 18:39 |
84,74 85,03 |
+0,02 % 0,02 |
85,63 84,61 |
538,08 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,75 18:38 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
184,94 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,46 18:39 |
45,47 45,44 |
+0,03 % 0,02 |
45,79 45,30 |
1,24 Mio. | |
|
Honeywell International Inc US4385161066 |
204,7550 18:38 |
205,0000 204,6800 |
+0,04 % 0,08 |
205,7400 203,8400 |
490,92 Tsd. | |
|
Kellanova Co US4878361082 |
80,71 18:39 |
80,62 80,68 |
+0,04 % 0,03 |
80,77 80,61 |
838,78 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3751 18:39 |
39,5500 39,3600 |
+0,04 % 0,02 |
39,8200 39,3250 |
4,85 Mio. | |
|
Equity Residential US29476L1070 |
77,80 18:38 |
77,76 77,77 |
+0,04 % 0,03 |
78,26 77,44 |
395,01 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
96,18 18:38 |
96,02 96,14 |
+0,04 % 0,04 |
96,29 95,70 |
491,63 Tsd. |