S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
73,1150 16:51 |
73,2800 72,7900 |
+0,45 % 0,33 |
73,8300 72,9500 |
865,07 Tsd. | |
Microsoft Corporation US5949181045 |
418,7400 16:52 |
419,8000 416,8600 |
+0,45 % 1,88 |
420,9360 417,6600 |
3,79 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,06 16:51 |
21,12 20,96 |
+0,45 % 0,10 |
21,16 20,91 |
2,08 Mio. | |
Masco Corp US5745991068 |
75,84 16:51 |
76,14 75,49 |
+0,46 % 0,35 |
76,79 75,34 |
193,04 Tsd. | |
CSX Corporation US1264081035 |
33,5150 16:52 |
33,6000 33,3600 |
+0,46 % 0,16 |
33,8300 33,4600 |
3,04 Mio. | |
Amgen Inc US0311621009 |
324,2800 16:51 |
323,8800 322,7300 |
+0,48 % 1,55 |
325,6700 321,9400 |
202,26 Tsd. | |
ONEOK Inc US6826801036 |
86,76 16:51 |
87,00 86,34 |
+0,49 % 0,42 |
87,14 86,32 |
440,46 Tsd. | |
3M Company US88579Y1010 |
126,81 16:52 |
127,32 126,17 |
+0,50 % 0,64 |
127,94 126,17 |
757,18 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6150 16:51 |
70,3100 70,2600 |
+0,51 % 0,36 |
70,6300 70,0100 |
121,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,18 16:51 |
30,16 30,02 |
+0,52 % 0,16 |
30,30 30,04 |
524,65 Tsd. | |
American International Group Inc US0268747849 |
73,29 16:52 |
73,88 72,91 |
+0,52 % 0,38 |
74,36 73,07 |
372,34 Tsd. | |
Fox Corporation US35137L1052 |
39,2650 16:51 |
39,4600 39,0600 |
+0,52 % 0,21 |
39,6200 38,9850 |
320,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4300 16:51 |
101,4300 100,9000 |
+0,53 % 0,53 |
102,3500 100,9500 |
146,43 Tsd. | |
Comcast Corporation US20030N1019 |
39,2150 16:51 |
39,2800 39,0100 |
+0,53 % 0,21 |
39,3912 38,9250 |
2,64 Mio. | |
Vistra Corp US92840M1027 |
79,67 16:51 |
79,55 79,25 |
+0,53 % 0,42 |
80,30 78,37 |
1,07 Mio. |