S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
236,98 15:49 |
236,00 235,99 |
+0,42 % 0,99 |
237,67 235,90 |
95,82 Tsd. | |
Loews Corporation US5404241086 |
77,75 15:49 |
77,49 77,42 |
+0,43 % 0,33 |
77,78 77,37 |
22,52 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7500 15:50 |
11,7200 11,7000 |
+0,43 % 0,05 |
11,7600 11,5700 |
1,15 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,78 15:48 |
431,21 431,92 |
+0,43 % 1,86 |
434,00 431,20 |
23,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
439,1400 15:49 |
440,8400 437,2500 |
+0,43 % 1,89 |
440,9600 436,8300 |
106,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,0000 15:50 |
285,3900 282,7700 |
+0,43 % 1,23 |
285,3900 283,2600 |
49,53 Tsd. | |
Alphabet C US02079K1079 |
189,0100 15:49 |
188,9600 188,1900 |
+0,44 % 0,82 |
190,3400 188,7900 |
1,14 Mio. | |
Lam Research Corporation US5128071082 |
1.073,8400 15:49 |
1.075,6200 1.069,1100 |
+0,44 % 4,73 |
1.082,3400 1.067,7000 |
40,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,36 15:49 |
260,55 260,20 |
+0,44 % 1,16 |
261,50 260,35 |
51,85 Tsd. | |
CMS Energy Corporation US1258961002 |
60,58 15:50 |
60,66 60,31 |
+0,45 % 0,27 |
60,72 60,28 |
147,03 Tsd. | |
Southern Co US8425871071 |
80,41 15:50 |
80,50 80,05 |
+0,45 % 0,36 |
80,62 80,26 |
147,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,82 15:49 |
105,98 105,34 |
+0,45 % 0,48 |
106,17 105,70 |
35,21 Tsd. | |
Atmos Energy Corp US0495601058 |
121,38 15:50 |
121,36 120,83 |
+0,46 % 0,55 |
121,61 120,76 |
49,44 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,89 15:50 |
9,85 9,84 |
+0,46 % 0,05 |
9,89 9,82 |
271,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,4750 15:49 |
86,0600 86,0800 |
+0,46 % 0,40 |
86,5500 85,9200 |
62,95 Tsd. |