S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
279,3200 17:06 |
277,3000 277,5000 |
+0,66 % 1,82 |
281,5800 277,2400 |
115,00 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,98 17:06 |
395,56 394,39 |
+0,66 % 2,59 |
398,88 394,95 |
91,80 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,4800 17:05 |
168,2100 167,3700 |
+0,66 % 1,11 |
170,6800 168,2100 |
87,38 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,91 17:06 |
128,48 127,06 |
+0,67 % 0,85 |
128,81 127,56 |
131,87 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,84 17:06 |
484,50 482,55 |
+0,68 % 3,29 |
486,97 482,74 |
239,28 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,46 17:06 |
71,54 70,97 |
+0,69 % 0,49 |
72,28 71,34 |
3,17 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2050 17:07 |
49,8100 49,8600 |
+0,69 % 0,35 |
50,4700 49,6000 |
1,37 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,51 17:06 |
210,00 210,05 |
+0,69 % 1,46 |
212,07 208,08 |
3,20 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,40 17:06 |
94,12 93,75 |
+0,69 % 0,65 |
95,10 93,56 |
552,15 Tsd. | |
|
Pfizer Inc US7170811035 |
29,30 17:07 |
29,20 29,10 |
+0,69 % 0,20 |
29,56 29,12 |
9,47 Mio. | |
|
CMS Energy Corporation US1258961002 |
60,73 17:07 |
60,66 60,31 |
+0,70 % 0,42 |
60,97 60,28 |
349,30 Tsd. | |
|
AFLAC Inc US0010551028 |
94,03 17:06 |
93,51 93,37 |
+0,71 % 0,66 |
94,46 93,23 |
333,32 Tsd. | |
|
Coca Cola Company US1912161007 |
63,86 17:06 |
63,43 63,41 |
+0,71 % 0,45 |
64,02 63,39 |
1,56 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,52 17:06 |
437,40 434,42 |
+0,71 % 3,10 |
439,05 434,70 |
1,26 Mio. | |
|
Zoetis Inc US98978V1035 |
179,26 17:06 |
178,10 177,98 |
+0,72 % 1,28 |
180,50 177,78 |
325,02 Tsd. |