S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
244,6400 19:33 |
243,0900 242,6400 |
+0,82 % 2,00 |
246,5700 242,7600 |
528,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 19:33 |
76,37 76,11 |
+0,83 % 0,64 |
76,95 76,37 |
1,16 Mio. | |
Zoetis Inc US98978V1035 |
179,48 19:33 |
178,10 177,98 |
+0,84 % 1,50 |
180,50 177,78 |
709,39 Tsd. | |
Universal Health Services US9139031002 |
180,20 19:32 |
180,00 178,68 |
+0,85 % 1,52 |
181,45 177,37 |
331,73 Tsd. | |
General Motors Company US37045V1008 |
49,72 19:33 |
49,32 49,30 |
+0,85 % 0,42 |
49,91 48,81 |
4,87 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,5200 19:33 |
218,9800 219,6400 |
+0,86 % 1,88 |
222,7700 217,1600 |
153,76 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4300 19:32 |
91,9900 88,6700 |
+0,86 % 0,76 |
91,9900 88,1100 |
1,00 Mio. | |
Pfizer Inc US7170811035 |
29,36 19:33 |
29,20 29,10 |
+0,88 % 0,26 |
29,56 29,12 |
15,26 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7400 19:32 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
759,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,98 19:31 |
463,75 463,88 |
+0,88 % 4,10 |
468,96 463,75 |
253,08 Tsd. | |
AT&T Inc US00206R1023 |
18,75 19:33 |
18,60 18,58 |
+0,89 % 0,17 |
18,82 18,57 |
10,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6700 19:33 |
264,1300 263,3300 |
+0,89 % 2,34 |
266,7700 264,0500 |
88,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 19:33 |
16,19 16,22 |
+0,89 % 0,14 |
16,46 16,12 |
1,85 Mio. | |
CMS Energy Corporation US1258961002 |
60,85 19:33 |
60,66 60,31 |
+0,90 % 0,54 |
61,06 60,28 |
686,28 Tsd. | |
Southern Co US8425871071 |
80,77 19:33 |
80,50 80,05 |
+0,90 % 0,72 |
81,04 80,26 |
1,29 Mio. |