S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,26 19:30 |
80,07 79,59 |
+0,84 % 0,67 |
80,42 79,36 |
310,97 Tsd. | |
Pfizer Inc US7170811035 |
29,35 19:32 |
29,20 29,10 |
+0,84 % 0,25 |
29,56 29,12 |
15,19 Mio. | |
Ford Motor Company US3453708600 |
14,35 19:31 |
14,27 14,23 |
+0,84 % 0,12 |
14,38 14,19 |
27,28 Mio. | |
Tyler Technologies Corp US9022521051 |
525,31 19:30 |
521,65 520,91 |
+0,84 % 4,40 |
526,58 517,90 |
58,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7031 19:30 |
243,0900 242,6400 |
+0,85 % 2,06 |
246,5700 242,7600 |
527,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5700 19:30 |
264,1300 263,3300 |
+0,85 % 2,24 |
266,7700 264,0500 |
86,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,3800 19:29 |
1.046,0800 1.042,4100 |
+0,86 % 8,97 |
1.054,5900 1.038,3200 |
115,75 Tsd. | |
Public Storage US74460D1090 |
304,65 19:32 |
303,52 302,04 |
+0,86 % 2,61 |
305,72 301,86 |
236,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5350 19:31 |
218,9800 219,6400 |
+0,86 % 1,90 |
222,7700 217,1600 |
151,81 Tsd. | |
AT&T Inc US00206R1023 |
18,74 19:31 |
18,60 18,58 |
+0,87 % 0,16 |
18,82 18,57 |
10,49 Mio. | |
Cooper Companies Inc US2166485019 |
89,4450 19:31 |
91,9900 88,6700 |
+0,87 % 0,78 |
91,9900 88,1100 |
999,95 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7400 19:30 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
748,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,98 19:31 |
463,75 463,88 |
+0,88 % 4,10 |
468,96 463,75 |
252,61 Tsd. | |
Zoetis Inc US98978V1035 |
179,57 19:30 |
178,10 177,98 |
+0,89 % 1,59 |
180,50 177,78 |
698,03 Tsd. | |
CMS Energy Corporation US1258961002 |
60,86 19:31 |
60,66 60,31 |
+0,90 % 0,55 |
61,06 60,28 |
671,87 Tsd. |