S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
141,4600 21:41 |
140,9400 141,6500 |
-0,13 % -0,19 |
142,2900 140,2000 |
916,21 Tsd. | |
Garmin Ltd CH0114405324 |
169,44 21:41 |
169,66 169,66 |
-0,13 % -0,22 |
170,05 168,22 |
216,59 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,76 21:41 |
38,81 38,81 |
-0,13 % -0,05 |
38,90 38,76 |
992,19 Tsd. | |
GE Aerospace US3696043013 |
167,75 21:40 |
168,50 167,96 |
-0,13 % -0,22 |
169,18 165,62 |
3,42 Mio. | |
Yum Brands Inc US9884981013 |
137,43 21:40 |
137,50 137,59 |
-0,12 % -0,17 |
138,20 137,05 |
744,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,1050 21:40 |
271,7300 271,4100 |
-0,11 % -0,31 |
274,5278 269,9750 |
1,15 Mio. | |
Tyler Technologies Corp US9022521051 |
578,63 21:37 |
578,32 579,28 |
-0,11 % -0,65 |
584,89 577,84 |
55,94 Tsd. | |
United Parcel Service US9113121068 |
126,35 21:40 |
126,36 126,49 |
-0,11 % -0,14 |
126,80 125,73 |
1,70 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,7900 21:40 |
163,8300 163,9700 |
-0,11 % -0,18 |
165,3600 163,0800 |
246,19 Tsd. | |
Xylem Inc US98419M1009 |
131,57 21:40 |
131,72 131,71 |
-0,10 % -0,14 |
132,23 130,58 |
465,23 Tsd. | |
ANSYS Inc US03662Q1058 |
317,7700 21:38 |
318,0700 318,0700 |
-0,09 % -0,30 |
320,3900 317,2812 |
141,31 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7900 21:40 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
2,26 Mio. | |
Airbnb Inc US0090661010 |
116,8000 21:41 |
117,7200 116,9000 |
-0,09 % -0,10 |
118,7400 116,6500 |
2,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,1400 21:41 |
74,2600 74,2000 |
-0,08 % -0,06 |
74,8065 73,2600 |
1,74 Mio. | |
Rockwell Automation Inc US7739031091 |
260,06 21:41 |
261,00 260,25 |
-0,07 % -0,19 |
262,81 258,87 |
575,99 Tsd. |