S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
864,0011 19:52 |
864,8700 864,8200 |
-0,09 % -0,82 |
866,7327 858,5000 |
603,17 Tsd. | |
Target Corp US87612E1064 |
136,55 19:52 |
136,70 136,66 |
-0,08 % -0,11 |
136,91 135,51 |
1,97 Mio. | |
Ball Corp US0584981064 |
62,53 19:52 |
63,15 62,58 |
-0,08 % -0,05 |
63,61 62,41 |
529,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,69 19:51 |
531,30 527,05 |
-0,07 % -0,36 |
535,29 523,83 |
185,80 Tsd. | |
AO Smith Corp US8318652091 |
79,52 19:50 |
79,95 79,57 |
-0,06 % -0,05 |
80,35 79,17 |
155,24 Tsd. | |
Dover Corp US2600031080 |
176,54 19:49 |
176,49 176,65 |
-0,06 % -0,11 |
177,94 175,82 |
213,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9300 19:50 |
332,2300 332,1200 |
-0,06 % -0,19 |
332,9200 327,5900 |
84,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2200 19:51 |
35,3700 35,2400 |
-0,06 % -0,02 |
35,7200 34,6420 |
2,07 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,03 19:52 |
85,88 86,07 |
-0,05 % -0,04 |
86,40 85,20 |
109,20 Tsd. | |
HP Inc US40434L1052 |
34,74 19:52 |
34,76 34,76 |
-0,04 % -0,02 |
35,02 34,54 |
2,33 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,4800 19:51 |
46,2800 46,5000 |
-0,04 % -0,02 |
46,5850 45,9805 |
3,60 Mio. | |
Atmos Energy Corp US0495601058 |
128,75 19:52 |
128,48 128,80 |
-0,04 % -0,05 |
129,35 128,01 |
123,90 Tsd. | |
Hess Corporation US42809H1077 |
133,94 19:52 |
133,63 133,99 |
-0,04 % -0,05 |
134,24 132,76 |
554,93 Tsd. | |
CME Group Inc US12572Q1058 |
207,5100 19:52 |
207,7750 207,5700 |
-0,03 % -0,06 |
208,2900 206,5000 |
445,16 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,80 19:52 |
38,81 38,81 |
-0,03 % -0,01 |
38,90 38,76 |
725,20 Tsd. |