S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,54 20:42 |
54,14 54,02 |
+0,95 % 0,52 |
54,87 54,14 |
838,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,16 20:42 |
203,72 203,21 |
+0,96 % 1,95 |
206,01 202,68 |
180,97 Tsd. | |
ResMed Inc US7611521078 |
207,29 20:42 |
205,69 205,31 |
+0,96 % 1,98 |
207,32 204,50 |
364,86 Tsd. | |
AbbVie Inc US00287Y1091 |
169,68 20:42 |
168,60 168,03 |
+0,98 % 1,65 |
169,85 167,26 |
1,99 Mio. | |
Coca Cola Company US1912161007 |
64,04 20:42 |
63,43 63,41 |
+0,99 % 0,63 |
64,17 63,39 |
3,83 Mio. | |
UDR Inc US9026531049 |
40,97 20:42 |
40,78 40,56 |
+1,00 % 0,41 |
41,13 40,40 |
1,16 Mio. | |
Loews Corporation US5404241086 |
78,21 20:42 |
77,49 77,42 |
+1,02 % 0,79 |
78,42 77,37 |
155,06 Tsd. | |
Dollar General Corporation US2566771059 |
128,26 20:43 |
127,00 126,96 |
+1,02 % 1,30 |
128,62 126,28 |
885,19 Tsd. | |
VeriSign Inc US92343E1029 |
178,7400 20:42 |
177,2800 176,9000 |
+1,04 % 1,84 |
180,9200 177,2800 |
243,55 Tsd. | |
CMS Energy Corporation US1258961002 |
60,94 20:42 |
60,66 60,31 |
+1,04 % 0,63 |
61,06 60,28 |
856,90 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6000 20:43 |
91,9900 88,6700 |
+1,05 % 0,93 |
91,9900 88,1100 |
1,18 Mio. | |
TJX Companies Inc US8725401090 |
115,01 20:43 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
1,89 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:43 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
528,47 Tsd. | |
Corning Inc US2193501051 |
46,25 20:43 |
45,91 45,76 |
+1,06 % 0,49 |
46,39 45,72 |
4,66 Mio. | |
Ecolab Inc US2788651006 |
244,42 20:41 |
242,39 241,85 |
+1,06 % 2,57 |
245,13 241,88 |
251,46 Tsd. |