S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,78 19:59 |
69,12 68,84 |
-0,09 % -0,06 |
69,42 68,31 |
262,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 20:00 |
243,0000 241,9500 |
-0,08 % -0,20 |
244,5000 241,0500 |
619,83 Tsd. | |
BorgWarner Inc US0997241064 |
31,85 20:00 |
31,99 31,87 |
-0,08 % -0,03 |
32,11 31,53 |
733,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8500 19:59 |
163,8300 163,9700 |
-0,07 % -0,12 |
165,3600 163,0800 |
189,76 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0000 20:00 |
196,1500 196,1400 |
-0,07 % -0,14 |
196,7200 195,1600 |
520,13 Tsd. | |
Ball Corp US0584981064 |
62,54 19:59 |
63,15 62,58 |
-0,06 % -0,04 |
63,61 62,41 |
549,78 Tsd. | |
Dover Corp US2600031080 |
176,54 19:59 |
176,49 176,65 |
-0,06 % -0,11 |
177,94 175,82 |
216,33 Tsd. | |
Newmont Corporation US6516391066 |
48,99 20:00 |
48,87 49,02 |
-0,06 % -0,03 |
49,02 48,34 |
3,34 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8050 20:00 |
9,8800 9,8100 |
-0,05 % -0,01 |
9,9700 9,7000 |
21,65 Mio. | |
Paychex Inc US7043261079 |
125,3600 20:00 |
125,3550 125,4100 |
-0,04 % -0,05 |
125,6500 124,4800 |
407,64 Tsd. | |
Target Corp US87612E1064 |
136,62 20:00 |
136,70 136,66 |
-0,03 % -0,04 |
136,91 135,51 |
2,01 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8400 20:00 |
144,6300 144,8800 |
-0,03 % -0,04 |
145,9100 143,1700 |
451,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4900 20:00 |
46,2800 46,5000 |
-0,02 % -0,01 |
46,5850 45,9805 |
3,70 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,18 20:00 |
168,31 168,21 |
-0,02 % -0,03 |
169,20 167,00 |
935,67 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,06 20:00 |
85,88 86,07 |
-0,02 % -0,02 |
86,40 85,20 |
115,28 Tsd. |