S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,69 21:30 |
10,72 10,70 |
-0,14 % -0,02 |
10,75 10,64 |
5,17 Mio. | |
CME Group Inc US12572Q1058 |
207,2800 21:30 |
207,7750 207,5700 |
-0,14 % -0,29 |
208,2900 206,5000 |
574,88 Tsd. | |
Xylem Inc US98419M1009 |
131,53 21:30 |
131,72 131,71 |
-0,14 % -0,18 |
132,23 130,58 |
442,50 Tsd. | |
NVR Inc US62944T1051 |
8.558,50 21:30 |
8.568,00 8.568,02 |
-0,11 % -9,52 |
8.599,00 8.484,00 |
8,84 Tsd. | |
United Parcel Service US9113121068 |
126,36 21:31 |
126,36 126,49 |
-0,10 % -0,13 |
126,80 125,73 |
1,65 Mio. | |
Kraft Heinz Company US5007541064 |
34,5350 21:30 |
34,5700 34,5700 |
-0,10 % -0,04 |
35,0300 34,5350 |
3,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,08 21:31 |
320,00 319,33 |
-0,08 % -0,26 |
322,07 318,02 |
877,60 Tsd. | |
Yum Brands Inc US9884981013 |
137,50 21:31 |
137,50 137,59 |
-0,07 % -0,09 |
138,20 137,05 |
711,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,80 21:30 |
162,73 160,90 |
-0,06 % -0,10 |
164,40 158,84 |
1,10 Mio. | |
Rollins Inc US7757111049 |
48,46 21:30 |
48,37 48,48 |
-0,05 % -0,03 |
48,64 48,35 |
640,08 Tsd. | |
VeriSign Inc US92343E1029 |
174,6500 21:30 |
173,9800 174,7400 |
-0,05 % -0,09 |
175,4250 172,4900 |
442,92 Tsd. | |
Apple Inc US0378331005 |
221,1600 21:30 |
220,5700 221,2700 |
-0,05 % -0,11 |
223,0300 219,7000 |
28,63 Mio. | |
Ross Stores Inc US7782961038 |
141,5800 21:30 |
140,9400 141,6500 |
-0,05 % -0,07 |
142,2900 140,2000 |
882,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,79 21:30 |
531,30 527,05 |
-0,05 % -0,26 |
535,29 523,83 |
243,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,44 21:30 |
276,22 276,55 |
-0,04 % -0,12 |
277,25 273,30 |
437,00 Tsd. |