S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
78,01 21:52 |
78,00 78,12 |
-0,14 % -0,11 |
78,58 77,10 |
3,00 Mio. | |
Amazon.com Inc US0231351067 |
169,9950 21:52 |
172,1100 170,2300 |
-0,14 % -0,24 |
172,2800 168,8600 |
21,16 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,9400 21:52 |
164,9100 165,1600 |
-0,13 % -0,22 |
166,4000 164,1800 |
177,57 Tsd. | |
Copart Inc US2172041061 |
50,9050 21:51 |
50,9900 50,9700 |
-0,13 % -0,07 |
51,1400 50,6200 |
1,72 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,14 21:51 |
119,38 119,29 |
-0,13 % -0,15 |
120,00 118,77 |
397,79 Tsd. | |
F5 Inc US3156161024 |
191,5300 21:51 |
191,2400 191,7600 |
-0,12 % -0,23 |
193,0900 190,9400 |
218,91 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,77 21:51 |
38,81 38,81 |
-0,12 % -0,05 |
38,90 38,76 |
1,11 Mio. | |
Atmos Energy Corp US0495601058 |
128,66 21:52 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
318,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,7900 21:51 |
240,8600 241,0400 |
-0,10 % -0,25 |
242,1450 239,2700 |
137,77 Tsd. | |
United Parcel Service US9113121068 |
126,36 21:52 |
126,36 126,49 |
-0,10 % -0,13 |
126,80 125,73 |
1,84 Mio. | |
Kraft Heinz Company US5007541064 |
34,5350 21:51 |
34,5700 34,5700 |
-0,10 % -0,04 |
35,0300 34,5200 |
4,35 Mio. | |
Southwest Airlines Co US8447411088 |
25,40 21:52 |
25,50 25,42 |
-0,10 % -0,03 |
25,66 25,17 |
5,98 Mio. | |
KeyCorp US4932671088 |
15,68 21:51 |
15,78 15,69 |
-0,10 % -0,02 |
15,86 15,60 |
11,54 Mio. | |
Rollins Inc US7757111049 |
48,44 21:52 |
48,37 48,48 |
-0,09 % -0,05 |
48,64 48,35 |
724,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,30 21:51 |
276,22 276,55 |
-0,09 % -0,25 |
277,25 273,30 |
501,06 Tsd. |