S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,0700 16:37 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
431,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,15 16:36 |
171,99 171,06 |
+0,64 % 1,09 |
173,31 169,37 |
247,24 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,19 16:35 |
271,53 270,46 |
+0,64 % 1,73 |
273,45 271,53 |
50,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,53 16:36 |
226,71 226,08 |
+0,64 % 1,45 |
228,55 225,40 |
128,46 Tsd. | |
Ross Stores Inc US7782961038 |
149,0300 16:36 |
147,9000 148,0800 |
+0,64 % 0,95 |
149,3550 147,1500 |
332,15 Tsd. | |
Procter and Gamble Co US7427181091 |
165,65 16:36 |
164,91 164,58 |
+0,65 % 1,07 |
166,68 164,61 |
1,53 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,53 16:35 |
42,31 42,25 |
+0,65 % 0,28 |
42,66 41,96 |
766,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 16:36 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
97,70 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5400 16:36 |
91,5800 90,9400 |
+0,66 % 0,60 |
92,0100 91,1800 |
329,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6850 16:28 |
328,7900 327,5000 |
+0,67 % 2,19 |
333,2843 328,6901 |
22,21 Tsd. | |
Edison International US2810201077 |
73,54 16:36 |
73,72 73,05 |
+0,67 % 0,49 |
73,85 73,21 |
241,00 Tsd. | |
Deere and Co US2441991054 |
374,19 16:36 |
372,00 371,67 |
+0,68 % 2,52 |
375,14 365,93 |
289,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,06 16:35 |
463,75 463,88 |
+0,68 % 3,18 |
467,76 463,75 |
84,76 Tsd. | |
Analog Devices Inc US0326541051 |
239,3500 16:36 |
239,0100 237,7200 |
+0,69 % 1,63 |
239,3500 237,6450 |
164,84 Tsd. | |
Gartner Inc US3666511072 |
458,17 16:33 |
457,19 455,02 |
+0,69 % 3,15 |
461,71 457,01 |
22,16 Tsd. |