S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,72 18:29 |
49,32 49,30 |
+0,85 % 0,42 |
49,91 48,81 |
3,67 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,52 18:28 |
171,99 171,06 |
+0,85 % 1,46 |
173,31 169,37 |
421,40 Tsd. | |
Stryker Corp US8636671013 |
331,38 18:29 |
328,90 328,56 |
+0,86 % 2,82 |
332,95 328,01 |
440,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0400 18:28 |
114,6100 113,0600 |
+0,87 % 0,98 |
115,0000 111,1200 |
1,83 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,3400 18:28 |
84,6500 84,6000 |
+0,87 % 0,74 |
85,8000 83,2301 |
750,05 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7400 18:28 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
612,69 Tsd. | |
Teradyne Inc US8807701029 |
160,8950 18:28 |
161,2100 159,4900 |
+0,88 % 1,41 |
161,4700 158,9650 |
562,46 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,15 18:28 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
1,25 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,74 18:28 |
431,21 431,92 |
+0,88 % 3,82 |
435,85 431,20 |
200,51 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,07 18:29 |
90,79 90,26 |
+0,89 % 0,81 |
91,26 90,30 |
375,29 Tsd. | |
PPL Corporation US69351T1060 |
28,22 18:28 |
28,10 27,97 |
+0,89 % 0,25 |
28,34 27,98 |
763,00 Tsd. | |
Atmos Energy Corp US0495601058 |
121,91 18:28 |
121,36 120,83 |
+0,89 % 1,08 |
121,99 120,76 |
190,36 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,61 18:29 |
103,00 102,68 |
+0,91 % 0,93 |
104,11 102,71 |
286,28 Tsd. | |
Honeywell International Inc US4385161066 |
217,6900 18:28 |
215,8500 215,7200 |
+0,91 % 1,97 |
218,6400 215,6500 |
1,10 Mio. | |
Coca Cola Company US1912161007 |
63,99 18:28 |
63,43 63,41 |
+0,91 % 0,58 |
64,03 63,39 |
2,52 Mio. |