S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
217,8700 20:59 |
218,1900 218,5300 |
-0,30 % -0,66 |
219,2900 216,8000 |
1,02 Mio. | |
Viatris Inc US92556V1061 |
11,7750 20:59 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
3,87 Mio. | |
Sherwin Williams US8243481061 |
377,94 20:59 |
380,26 379,06 |
-0,30 % -1,12 |
382,83 377,42 |
401,46 Tsd. | |
Mondelez International Inc US6092071058 |
75,3200 20:59 |
75,6800 75,5300 |
-0,28 % -0,21 |
75,9400 75,1650 |
1,79 Mio. | |
Constellation Brands Inc US21036P1084 |
252,95 20:59 |
252,42 253,65 |
-0,28 % -0,70 |
255,45 251,14 |
324,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,62 20:58 |
242,30 242,26 |
-0,26 % -0,64 |
243,48 238,97 |
400,41 Tsd. | |
Prologis US74340W1036 |
128,96 20:58 |
129,23 129,28 |
-0,25 % -0,33 |
130,05 127,96 |
1,80 Mio. | |
Evergy Inc US30034W1062 |
61,8600 20:58 |
61,9300 62,0100 |
-0,24 % -0,15 |
62,0600 61,6700 |
628,53 Tsd. | |
Kenvue Inc US49177J1025 |
23,33 21:00 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
9,10 Mio. | |
Newmont Corporation US6516391066 |
53,01 20:59 |
52,79 53,13 |
-0,23 % -0,12 |
53,42 52,27 |
3,92 Mio. | |
Mohawk Industries Inc US6081901042 |
155,48 20:56 |
156,73 155,82 |
-0,22 % -0,34 |
157,66 154,58 |
201,20 Tsd. | |
Apple Inc US0378331005 |
215,8600 21:00 |
215,7500 216,3200 |
-0,21 % -0,46 |
216,9000 214,5000 |
30,94 Mio. | |
PulteGroup Inc US7458671010 |
139,76 20:57 |
141,00 140,06 |
-0,21 % -0,30 |
141,43 138,87 |
769,54 Tsd. | |
Eversource Energy US30040W1080 |
68,26 20:59 |
68,40 68,40 |
-0,20 % -0,14 |
68,62 68,10 |
724,73 Tsd. | |
Autodesk Inc US0527691069 |
267,1900 20:59 |
268,0900 267,7300 |
-0,20 % -0,54 |
270,2450 266,4901 |
566,32 Tsd. |