S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
98,79 16.09.24 |
98,75 98,45 |
+0,35 % 0,34 |
99,14 97,09 |
2,62 Mio. | |
Essex Property Trust Inc US2971781057 |
315,15 16.09.24 |
314,79 314,05 |
+0,35 % 1,10 |
316,12 311,51 |
393,62 Tsd. | |
Emerson Electric Co US2910111044 |
102,39 16.09.24 |
102,69 102,03 |
+0,35 % 0,36 |
103,50 102,02 |
2,36 Mio. | |
Assurant Inc US04621X1081 |
192,92 16.09.24 |
193,49 192,24 |
+0,35 % 0,68 |
194,87 192,61 |
256,45 Tsd. | |
Snap on Inc US8330341012 |
281,44 16.09.24 |
281,99 280,44 |
+0,36 % 1,00 |
283,97 280,05 |
239,68 Tsd. | |
Mondelez International Inc US6092071058 |
75,5300 16.09.24 |
75,7400 75,2600 |
+0,36 % 0,27 |
75,9800 74,9800 |
4,73 Mio. | |
PulteGroup Inc US7458671010 |
140,06 16.09.24 |
140,73 139,54 |
+0,37 % 0,52 |
141,18 137,82 |
1,81 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.372,92 16.09.24 |
1.381,24 1.367,76 |
+0,38 % 5,16 |
1.388,41 1.364,51 |
142,39 Tsd. | |
Alphabet A US02079K3059 |
158,0600 16.09.24 |
157,3100 157,4600 |
+0,38 % 0,60 |
158,2500 156,6000 |
18,38 Mio. | |
Fastenal Company US3119001044 |
70,0900 16.09.24 |
70,3400 69,8200 |
+0,39 % 0,27 |
70,4700 69,7600 |
2,15 Mio. | |
Alphabet C US02079K1079 |
158,9900 16.09.24 |
158,3300 158,3700 |
+0,39 % 0,62 |
159,2400 157,6100 |
14,16 Mio. | |
Automatic Data Processing Inc US0530151036 |
278,6000 16.09.24 |
279,0300 277,5100 |
+0,39 % 1,09 |
279,7800 276,9700 |
1,70 Mio. | |
Nasdaq Inc US6311031081 |
73,3000 16.09.24 |
73,2900 73,0000 |
+0,41 % 0,30 |
73,6900 73,0300 |
2,26 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1600 16.09.24 |
83,0000 82,8100 |
+0,42 % 0,35 |
83,5800 82,5200 |
7,84 Mio. | |
Synchrony Financiall US87165B1035 |
47,33 16.09.24 |
46,97 47,13 |
+0,42 % 0,20 |
47,46 46,52 |
3,02 Mio. |