S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
581,62 16:42 |
578,84 578,26 |
+0,58 % 3,36 |
583,46 578,84 |
57,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7300 16:44 |
97,1600 97,1600 |
+0,59 % 0,57 |
98,2700 97,1600 |
75,94 Tsd. | |
HP Inc US40434L1052 |
37,56 16:43 |
37,60 37,34 |
+0,59 % 0,22 |
37,84 37,49 |
1,55 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,54 16:43 |
77,04 77,08 |
+0,59 % 0,46 |
78,11 76,68 |
1,86 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,36 16:42 |
163,46 162,40 |
+0,59 % 0,96 |
164,93 162,89 |
111,81 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 16:43 |
25,5400 25,3600 |
+0,59 % 0,15 |
25,6300 25,3900 |
324,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,5100 16:42 |
324,5900 324,5900 |
+0,59 % 1,92 |
328,4100 321,0600 |
372,91 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,95 16:43 |
56,76 56,61 |
+0,60 % 0,34 |
56,97 56,23 |
2,96 Mio. | |
Ecolab Inc US2788651006 |
243,31 16:43 |
242,39 241,85 |
+0,60 % 1,46 |
245,00 241,88 |
89,31 Tsd. | |
PPL Corporation US69351T1060 |
28,14 16:44 |
28,10 27,97 |
+0,61 % 0,17 |
28,34 27,98 |
484,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,15 16:42 |
143,43 143,27 |
+0,61 % 0,88 |
144,25 142,57 |
226,03 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,83 16:44 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
220,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,1750 16:44 |
243,0900 242,6400 |
+0,63 % 1,54 |
246,5700 242,7600 |
242,46 Tsd. | |
Deere and Co US2441991054 |
374,03 16:42 |
372,00 371,67 |
+0,63 % 2,36 |
375,14 365,93 |
307,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,42 16:43 |
71,54 70,97 |
+0,63 % 0,45 |
72,28 71,37 |
2,81 Mio. |