S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
519,77 19:39 |
515,00 521,27 |
-0,29 % -1,50 |
521,91 513,22 |
176,43 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,87 19:39 |
96,02 96,14 |
-0,28 % -0,27 |
96,29 95,70 |
619,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 19:39 |
32,27 32,53 |
-0,28 % -0,09 |
32,70 32,27 |
652,62 Tsd. | |
Ventas Inc US92276F1003 |
64,52 19:39 |
64,86 64,70 |
-0,28 % -0,18 |
65,09 64,09 |
1,18 Mio. | |
Johnson and Johnson US4781601046 |
166,53 19:39 |
166,24 166,99 |
-0,28 % -0,46 |
167,72 165,93 |
2,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9200 19:37 |
114,1100 114,2200 |
-0,26 % -0,30 |
114,6900 113,5820 |
366,99 Tsd. | |
Nisource Inc US65473P1057 |
34,29 19:39 |
34,34 34,38 |
-0,26 % -0,09 |
34,42 34,21 |
972,09 Tsd. | |
International Paper Company US4601461035 |
49,70 19:39 |
49,96 49,83 |
-0,26 % -0,13 |
50,55 49,65 |
2,26 Mio. | |
Nucor Corporation US6703461052 |
142,60 19:38 |
139,45 142,96 |
-0,25 % -0,36 |
144,45 138,40 |
1,16 Mio. | |
Leidos Holdings Inc US5253271028 |
154,43 19:35 |
154,50 154,81 |
-0,25 % -0,39 |
155,57 154,12 |
167,10 Tsd. | |
Apple Inc US0378331005 |
215,7950 19:39 |
215,7500 216,3200 |
-0,24 % -0,53 |
216,9000 214,5000 |
26,55 Mio. | |
PepsiCo Inc US7134481081 |
176,7850 19:38 |
177,0000 177,2100 |
-0,24 % -0,43 |
178,0900 176,3000 |
1,58 Mio. | |
PulteGroup Inc US7458671010 |
139,73 19:39 |
141,00 140,06 |
-0,24 % -0,33 |
141,43 138,87 |
604,08 Tsd. | |
Atmos Energy Corp US0495601058 |
137,95 19:37 |
138,00 138,27 |
-0,23 % -0,32 |
138,78 137,79 |
349,79 Tsd. | |
Kenvue Inc US49177J1025 |
23,33 19:39 |
23,47 23,38 |
-0,23 % -0,05 |
23,52 23,15 |
7,54 Mio. |