S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
77,66 21:11 |
77,05 76,90 |
+0,98 % 0,76 |
78,75 76,61 |
1,34 Mio. | |
KKR and Company Inc US48251W1045 |
116,09 21:11 |
115,43 114,96 |
+0,98 % 1,13 |
117,07 114,81 |
2,49 Mio. | |
Quanta Services Inc US74762E1029 |
259,81 21:10 |
259,58 257,24 |
+1,00 % 2,57 |
261,92 253,28 |
803,42 Tsd. | |
Corpay Inc US2199481068 |
292,53 21:11 |
290,14 289,63 |
+1,00 % 2,90 |
292,54 288,17 |
188,84 Tsd. | |
Kellanova Co US4878361082 |
56,89 21:11 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
750,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 21:11 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
579,04 Tsd. | |
VeriSign Inc US92343E1029 |
178,7500 21:10 |
177,2800 176,9000 |
+1,05 % 1,85 |
180,9200 177,2800 |
275,23 Tsd. | |
Loews Corporation US5404241086 |
78,23 21:11 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
171,01 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,02 21:10 |
72,66 72,26 |
+1,05 % 0,76 |
73,31 71,75 |
1,15 Mio. | |
Intuit Inc US4612021034 |
665,1600 21:11 |
660,0000 658,1800 |
+1,06 % 6,98 |
665,2900 655,5300 |
489,98 Tsd. | |
Cintas Corporation US1729081059 |
722,4750 21:08 |
715,5100 714,8500 |
+1,07 % 7,63 |
727,0400 715,5100 |
196,82 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,23 21:10 |
90,79 90,26 |
+1,07 % 0,97 |
91,38 90,30 |
637,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,91 21:11 |
77,04 77,08 |
+1,07 % 0,83 |
78,11 76,68 |
4,63 Mio. | |
Roper Technologies Inc US7766961061 |
565,2300 21:10 |
559,1600 559,1500 |
+1,09 % 6,08 |
567,0300 558,3600 |
165,16 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6450 21:11 |
91,9900 88,6700 |
+1,10 % 0,98 |
91,9900 88,1100 |
1,26 Mio. |