S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
84,56 20:00 |
84,73 84,76 |
-0,24 % -0,21 |
85,24 84,50 |
502,63 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,2650 20:00 |
39,5500 39,3600 |
-0,24 % -0,10 |
39,8200 39,2200 |
6,50 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,39 19:58 |
58,40 58,53 |
-0,24 % -0,14 |
58,72 57,92 |
1,61 Mio. | |
|
Morgan Stanley US6174464486 |
99,86 19:59 |
100,68 100,09 |
-0,23 % -0,23 |
100,82 99,50 |
2,30 Mio. | |
|
Coca Cola Company US1912161007 |
71,94 19:59 |
71,90 72,10 |
-0,23 % -0,17 |
72,35 71,77 |
4,23 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,15 19:57 |
488,00 485,16 |
-0,21 % -1,02 |
489,73 481,80 |
749,98 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6100 19:59 |
14,5900 14,6400 |
-0,20 % -0,03 |
14,7800 14,4850 |
4,98 Mio. | |
|
Johnson and Johnson US4781601046 |
166,67 20:00 |
166,24 166,99 |
-0,19 % -0,32 |
167,72 165,93 |
2,20 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,87 20:00 |
84,74 85,03 |
-0,19 % -0,16 |
85,63 84,57 |
793,12 Tsd. | |
|
General Mills Inc US3703341046 |
74,49 20:00 |
74,33 74,63 |
-0,19 % -0,14 |
75,26 74,33 |
2,04 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,23 19:59 |
69,11 69,36 |
-0,19 % -0,13 |
71,70 69,01 |
4,24 Mio. | |
|
CBRE Group Inc US12504L1098 |
119,28 19:59 |
119,76 119,50 |
-0,18 % -0,22 |
120,79 118,77 |
829,79 Tsd. | |
|
International Paper Company US4601461035 |
49,74 19:59 |
49,96 49,83 |
-0,18 % -0,09 |
50,55 49,58 |
2,31 Mio. | |
|
EQT Corporation US26884L1098 |
33,49 19:59 |
33,69 33,55 |
-0,18 % -0,06 |
33,91 33,30 |
2,46 Mio. | |
|
Avery Dennison Corp US0536111091 |
220,65 19:59 |
220,71 221,04 |
-0,18 % -0,39 |
222,97 219,15 |
132,76 Tsd. |