S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
177,4600 16:38 |
177,0000 177,2100 |
+0,14 % 0,25 |
177,8800 176,3000 |
563,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,22 16:38 |
232,86 232,86 |
+0,15 % 0,36 |
234,45 232,23 |
308,05 Tsd. | |
Linde PLC IE000S9YS762 |
475,6950 16:38 |
475,5200 474,9100 |
+0,17 % 0,79 |
476,9800 473,6600 |
200,19 Tsd. | |
Johnson and Johnson US4781601046 |
167,27 16:38 |
166,24 166,99 |
+0,17 % 0,28 |
167,72 165,93 |
713,53 Tsd. | |
EQT Corporation US26884L1098 |
33,61 16:38 |
33,69 33,55 |
+0,17 % 0,06 |
33,85 33,30 |
759,25 Tsd. | |
Teleflex Inc US8793691069 |
246,51 16:36 |
246,10 246,05 |
+0,19 % 0,46 |
247,41 245,76 |
9,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,95 16:36 |
1.399,67 1.393,25 |
+0,19 % 2,70 |
1.402,81 1.383,61 |
7,14 Tsd. | |
Honeywell International Inc US4385161066 |
205,0801 16:38 |
205,0000 204,6800 |
+0,20 % 0,40 |
205,5500 203,8400 |
261,24 Tsd. | |
Centene Corp US15135B1017 |
76,72 16:38 |
77,02 76,57 |
+0,20 % 0,15 |
77,29 76,43 |
714,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,20 16:38 |
84,74 85,03 |
+0,20 % 0,17 |
85,63 84,61 |
262,82 Tsd. | |
Dayforce Inc US15677J1088 |
59,72 16:38 |
59,95 59,60 |
+0,20 % 0,12 |
60,22 59,39 |
224,18 Tsd. | |
Packaging Corp US6951561090 |
215,03 16:38 |
214,62 214,59 |
+0,20 % 0,44 |
215,57 213,96 |
57,57 Tsd. | |
General Mills Inc US3703341046 |
74,79 16:37 |
74,33 74,63 |
+0,21 % 0,16 |
75,26 74,33 |
698,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,27 16:38 |
28,25 28,21 |
+0,21 % 0,06 |
28,32 28,11 |
507,72 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,27 16:38 |
161,79 161,91 |
+0,22 % 0,36 |
162,81 161,71 |
329,23 Tsd. |