S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
198,8900 18:25 |
198,9520 197,6000 |
+0,65 % 1,29 |
200,2300 198,1000 |
1,01 Mio. | |
Vici Properties Inc US9256521090 |
31,82 18:26 |
31,72 31,61 |
+0,66 % 0,21 |
31,91 31,57 |
1,11 Mio. | |
NRG Energy Inc US6293775085 |
82,93 18:26 |
82,21 82,38 |
+0,67 % 0,55 |
83,00 81,60 |
550,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5800 18:26 |
101,4300 100,9000 |
+0,67 % 0,68 |
102,3500 100,9500 |
250,70 Tsd. | |
Sempra US8168511090 |
79,25 18:26 |
78,35 78,71 |
+0,68 % 0,54 |
79,26 78,22 |
630,56 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,11 18:26 |
21,12 20,96 |
+0,69 % 0,14 |
21,16 20,91 |
4,54 Mio. | |
Ecolab Inc US2788651006 |
241,14 18:25 |
240,44 239,47 |
+0,70 % 1,67 |
241,28 239,13 |
251,46 Tsd. | |
Fiserv US3377381088 |
165,18 18:26 |
165,00 164,03 |
+0,70 % 1,15 |
165,28 164,16 |
618,26 Tsd. | |
Vistra Corp US92840M1027 |
79,82 18:26 |
79,55 79,25 |
+0,72 % 0,57 |
80,30 78,37 |
1,84 Mio. | |
Solventum Corporation US83444M1018 |
58,20 18:25 |
58,25 57,78 |
+0,73 % 0,42 |
58,87 57,86 |
334,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,42 18:26 |
147,53 147,34 |
+0,73 % 1,08 |
148,54 146,60 |
131,09 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,37 18:25 |
180,52 179,05 |
+0,74 % 1,32 |
182,00 179,00 |
842,34 Tsd. | |
Alphabet C US02079K1079 |
163,2310 18:26 |
162,2100 162,0300 |
+0,74 % 1,20 |
163,4400 161,4900 |
8,46 Mio. | |
Microsoft Corporation US5949181045 |
420,0100 18:25 |
419,8000 416,8600 |
+0,76 % 3,15 |
420,9360 417,6600 |
6,79 Mio. | |
International Paper Company US4601461035 |
46,47 18:25 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,38 Mio. |