S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
172,34 18:07 |
171,99 171,06 |
+0,75 % 1,28 |
173,31 169,37 |
386,13 Tsd. | |
Zoetis Inc US98978V1035 |
179,33 18:08 |
178,10 177,98 |
+0,76 % 1,35 |
180,50 177,78 |
426,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2400 18:09 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
1,67 Mio. | |
Moodys Corp US6153691059 |
450,12 18:09 |
451,31 446,70 |
+0,77 % 3,42 |
451,95 448,68 |
256,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,83 18:08 |
226,71 226,08 |
+0,77 % 1,75 |
228,70 225,40 |
329,89 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,5400 18:08 |
1.087,8900 1.082,1100 |
+0,78 % 8,43 |
1.100,0800 1.079,0855 |
74,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,12 18:07 |
141,05 141,01 |
+0,78 % 1,11 |
142,65 140,96 |
589,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,43 18:07 |
51,23 51,03 |
+0,78 % 0,40 |
51,74 51,16 |
534,42 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,9100 18:07 |
212,7000 210,2600 |
+0,78 % 1,65 |
212,8600 209,9000 |
215,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 18:07 |
76,37 76,11 |
+0,79 % 0,60 |
76,95 76,37 |
762,79 Tsd. | |
TJX Companies Inc US8725401090 |
114,72 18:09 |
113,97 113,81 |
+0,80 % 0,91 |
114,94 113,92 |
997,32 Tsd. | |
Atmos Energy Corp US0495601058 |
121,81 18:07 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
173,52 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7050 18:08 |
119,1200 118,7400 |
+0,81 % 0,97 |
119,9500 118,8400 |
230,86 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 18:07 |
45,44 45,60 |
+0,82 % 0,38 |
46,08 45,23 |
575,98 Tsd. | |
Equity Residential US29476L1070 |
68,49 18:08 |
68,14 67,93 |
+0,82 % 0,56 |
68,50 67,87 |
292,34 Tsd. |