S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,29 17:03 |
71,88 71,80 |
+0,68 % 0,49 |
73,07 71,38 |
347,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,25 17:03 |
143,43 143,27 |
+0,68 % 0,98 |
144,30 142,57 |
269,10 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 17:03 |
28,54 28,74 |
+0,69 % 0,20 |
28,97 28,44 |
909,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5400 17:02 |
168,2100 167,3700 |
+0,70 % 1,17 |
170,6800 168,2100 |
81,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,4400 17:02 |
277,3000 277,5000 |
+0,70 % 1,94 |
281,5800 277,2400 |
112,33 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2100 17:04 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
1,34 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,17 17:03 |
79,90 79,61 |
+0,70 % 0,56 |
80,62 79,63 |
178,36 Tsd. | |
Zoetis Inc US98978V1035 |
179,24 17:03 |
178,10 177,98 |
+0,71 % 1,26 |
180,50 177,78 |
321,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,3550 17:02 |
243,0900 242,6400 |
+0,71 % 1,72 |
246,5700 242,7600 |
319,26 Tsd. | |
AFLAC Inc US0010551028 |
94,03 17:03 |
93,51 93,37 |
+0,71 % 0,66 |
94,46 93,23 |
329,84 Tsd. | |
Ecolab Inc US2788651006 |
243,56 17:02 |
242,39 241,85 |
+0,71 % 1,71 |
245,00 241,88 |
110,31 Tsd. | |
Devon Energy Corp US25179M1036 |
48,39 17:03 |
47,69 48,05 |
+0,71 % 0,34 |
48,45 47,47 |
1,69 Mio. | |
Zebra Technologies Corp US9892071054 |
329,8200 17:03 |
328,7900 327,5000 |
+0,71 % 2,32 |
333,2843 328,6901 |
32,23 Tsd. | |
Coca Cola Company US1912161007 |
63,87 17:03 |
63,43 63,41 |
+0,72 % 0,46 |
64,02 63,39 |
1,52 Mio. | |
Republic Services Inc US7607591002 |
202,64 17:03 |
201,72 201,19 |
+0,72 % 1,45 |
203,35 201,23 |
120,27 Tsd. |