S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
34,30 20:26 |
34,34 34,38 |
-0,22 % -0,08 |
34,42 34,21 |
1,05 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,73 20:26 |
242,30 242,26 |
-0,22 % -0,53 |
243,48 238,97 |
374,14 Tsd. | |
Moodys Corp US6153691059 |
483,78 20:25 |
484,99 484,84 |
-0,22 % -1,06 |
485,31 480,19 |
306,52 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,52 20:27 |
156,73 155,82 |
-0,20 % -0,31 |
157,66 154,58 |
184,16 Tsd. | |
EQT Corporation US26884L1098 |
33,49 20:27 |
33,69 33,55 |
-0,19 % -0,07 |
33,91 33,30 |
2,64 Mio. | |
Comcast Corporation US20030N1019 |
39,2850 20:27 |
39,5500 39,3600 |
-0,19 % -0,08 |
39,8200 39,2200 |
7,01 Mio. | |
Constellation Brands Inc US21036P1084 |
253,18 20:26 |
252,42 253,65 |
-0,19 % -0,47 |
255,45 251,14 |
294,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,06 20:27 |
42,38 42,13 |
-0,18 % -0,08 |
42,60 41,91 |
4,03 Mio. | |
Eversource Energy US30040W1080 |
68,28 20:27 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,10 |
607,38 Tsd. | |
PulteGroup Inc US7458671010 |
139,82 20:26 |
141,00 140,06 |
-0,17 % -0,25 |
141,43 138,87 |
671,71 Tsd. | |
Morgan Stanley US6174464486 |
99,92 20:27 |
100,68 100,09 |
-0,17 % -0,17 |
100,82 99,50 |
2,48 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,90 20:27 |
84,74 85,03 |
-0,15 % -0,13 |
85,63 84,57 |
859,73 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,32 20:26 |
211,73 211,64 |
-0,15 % -0,32 |
213,27 210,49 |
228,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0600 20:28 |
114,1100 114,2200 |
-0,14 % -0,16 |
114,6900 113,5820 |
426,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,91 20:27 |
389,50 389,43 |
-0,13 % -0,52 |
392,21 387,72 |
82,28 Tsd. |