S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
304,49 19:20 |
303,52 302,04 |
+0,81 % 2,45 |
305,72 301,86 |
223,92 Tsd. | |
Prudential Financial Inc US7443201022 |
126,57 19:20 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
684,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,23 19:09 |
521,65 520,91 |
+0,83 % 4,32 |
526,58 517,90 |
57,35 Tsd. | |
Fiserv US3377381088 |
156,68 19:20 |
155,81 155,39 |
+0,83 % 1,29 |
156,84 155,30 |
785,81 Tsd. | |
AT&T Inc US00206R1023 |
18,74 19:21 |
18,60 18,58 |
+0,83 % 0,16 |
18,82 18,57 |
10,12 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,86 19:21 |
344,71 341,00 |
+0,84 % 2,86 |
346,58 342,95 |
629,82 Tsd. | |
Walmart Inc US9311421039 |
70,19 19:20 |
69,82 69,61 |
+0,84 % 0,58 |
70,22 69,58 |
4,15 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,2550 19:20 |
1.087,8900 1.082,1100 |
+0,85 % 9,15 |
1.100,0800 1.079,0855 |
100,16 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 19:20 |
60,66 60,31 |
+0,85 % 0,51 |
61,06 60,28 |
625,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,3700 19:19 |
1.046,0800 1.042,4100 |
+0,86 % 8,96 |
1.054,5900 1.038,3200 |
112,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,4500 19:20 |
879,7200 870,9100 |
+0,87 % 7,54 |
885,7800 864,6650 |
143,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,28 19:20 |
80,07 79,59 |
+0,87 % 0,69 |
80,42 79,36 |
302,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7850 19:22 |
87,1700 87,0300 |
+0,87 % 0,76 |
89,1100 87,1700 |
497,78 Tsd. | |
Corning Inc US2193501051 |
46,16 19:20 |
45,91 45,76 |
+0,87 % 0,40 |
46,39 45,72 |
3,77 Mio. | |
Tesla Inc US88160R1014 |
254,8600 19:21 |
255,3100 252,6400 |
+0,88 % 2,22 |
258,6200 245,8001 |
85,89 Mio. |