S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
219,87 16:20 |
219,03 218,47 |
+0,64 % 1,40 |
220,12 218,47 |
296,00 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,61 16:18 |
121,36 120,83 |
+0,64 % 0,78 |
121,82 120,76 |
99,01 Tsd. | |
|
Moodys Corp US6153691059 |
449,58 16:19 |
451,31 446,70 |
+0,64 % 2,88 |
451,95 448,68 |
117,28 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,02 16:20 |
105,98 105,34 |
+0,65 % 0,68 |
106,37 105,70 |
102,30 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,56 16:18 |
113,97 113,81 |
+0,66 % 0,75 |
114,94 113,92 |
262,06 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,6350 16:19 |
285,3900 282,7700 |
+0,66 % 1,87 |
285,3900 283,2600 |
132,80 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,74 16:18 |
72,66 72,26 |
+0,66 % 0,48 |
73,00 71,75 |
271,26 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,9650 16:20 |
181,9700 181,7500 |
+0,67 % 1,22 |
183,7899 181,2500 |
401,71 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,92 16:20 |
128,48 127,06 |
+0,67 % 0,86 |
128,81 127,84 |
84,79 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,18 16:18 |
578,84 578,26 |
+0,68 % 3,92 |
583,46 578,84 |
45,02 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0750 16:20 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
341,16 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,83 16:20 |
148,04 147,82 |
+0,68 % 1,01 |
149,29 147,61 |
429,33 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,7250 16:19 |
47,4500 47,4000 |
+0,69 % 0,33 |
47,9650 47,3800 |
2,52 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5700 16:18 |
119,1200 118,7400 |
+0,70 % 0,83 |
119,9500 118,8400 |
62,55 Tsd. | |
|
Allstate Corporation US0200021014 |
168,09 16:18 |
168,07 166,91 |
+0,71 % 1,18 |
168,49 166,88 |
182,53 Tsd. |