S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,04 18:42 |
203,72 203,21 |
+0,90 % 1,83 |
205,09 202,68 |
126,28 Tsd. | |
Genuine Parts Co US3724601055 |
142,51 18:43 |
141,99 141,23 |
+0,91 % 1,28 |
143,20 140,66 |
447,17 Tsd. | |
JM Smucker Company US8326964058 |
117,44 18:42 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
244,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3778 18:42 |
84,6500 84,6000 |
+0,92 % 0,78 |
85,8000 83,2301 |
795,36 Tsd. | |
Allstate Corporation US0200021014 |
168,45 18:42 |
168,07 166,91 |
+0,92 % 1,54 |
168,53 166,88 |
404,73 Tsd. | |
General Motors Company US37045V1008 |
49,76 18:42 |
49,32 49,30 |
+0,92 % 0,46 |
49,91 48,81 |
3,84 Mio. | |
Gilead Sciences Inc US3755581036 |
71,4660 18:42 |
70,3300 70,8100 |
+0,93 % 0,66 |
72,0500 70,3300 |
2,14 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4800 18:41 |
18,3600 18,3100 |
+0,93 % 0,17 |
18,4800 18,1000 |
1,74 Mio. | |
PPL Corporation US69351T1060 |
28,23 18:42 |
28,10 27,97 |
+0,93 % 0,26 |
28,34 27,98 |
794,66 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 18:43 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
659,27 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,2600 18:43 |
1.087,8900 1.082,1100 |
+0,94 % 10,15 |
1.100,0800 1.079,0855 |
89,21 Tsd. | |
Zoetis Inc US98978V1035 |
179,65 18:41 |
178,10 177,98 |
+0,94 % 1,67 |
180,50 177,78 |
500,07 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7950 18:42 |
91,5800 90,9400 |
+0,94 % 0,86 |
92,0100 91,1800 |
643,88 Tsd. | |
Corning Inc US2193501051 |
46,19 18:42 |
45,91 45,76 |
+0,94 % 0,43 |
46,39 45,72 |
3,42 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,6200 18:38 |
4.117,0000 4.088,0000 |
+0,94 % 38,62 |
4.144,3200 4.110,6400 |
57,38 Tsd. |